ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.14 and 21.57

Intraday Target 120.81
Intraday Target 221.04
Intraday Target 321.236666666667
Intraday Target 421.47
Intraday Target 521.67

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 20 April 2026 21.28 (0.81%) 21.00 21.00 - 21.43 0.8557 times
Fri 17 April 2026 21.11 (0.57%) 20.76 20.75 - 21.21 1.273 times
Thu 16 April 2026 20.99 (-1.41%) 21.18 20.85 - 21.63 1.5026 times
Wed 15 April 2026 21.29 (0.52%) 21.27 21.05 - 21.45 0.4835 times
Tue 14 April 2026 21.18 (0.09%) 21.31 21.00 - 21.38 0.7791 times
Mon 13 April 2026 21.16 (-1.58%) 21.50 21.00 - 21.50 1.0887 times
Fri 10 April 2026 21.50 (1.13%) 21.39 21.00 - 21.50 0.6609 times
Thu 09 April 2026 21.26 (-1.12%) 21.55 21.05 - 21.55 0.8313 times
Wed 08 April 2026 21.50 (2.72%) 20.90 20.83 - 21.50 1.8226 times
Tue 07 April 2026 20.93 (0.43%) 21.18 20.76 - 21.18 0.7026 times
Mon 06 April 2026 20.84 (0%) 20.75 20.75 - 21.01 1.8017 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.14 and 21.57

Weekly Target 120.81
Weekly Target 221.04
Weekly Target 321.236666666667
Weekly Target 421.47
Weekly Target 521.67

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 20 April 2026 21.28 (0.81%) 21.00 21.00 - 21.43 0.095 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.569 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.6459 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.7034 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6756 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4272 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7547 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7497 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.5959 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.7837 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1123 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.93 and 21.99

Monthly Target 120.1
Monthly Target 220.69
Monthly Target 321.16
Monthly Target 421.75
Monthly Target 522.22

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 20 April 2026 21.28 (2.41%) 20.57 20.57 - 21.63 0.5388 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1301 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.3812 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7565 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7308 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6346 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1958 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8083 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0041 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.82 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.6809 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.53 and 23.99

Yearly Target 117.97
Yearly Target 219.63
Yearly Target 321.433333333333
Yearly Target 423.09
Yearly Target 524.89

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 20 April 2026 21.28 (3.3%) 20.42 19.78 - 23.24 0.3862 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.9008 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 1.0136 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.1839 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.4346 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.7265 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3544 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.16
20 day DMA 21.23
35 day DMA 21.4
50 day DMA 21.54
100 day DMA 21.37
150 day DMA 21.14
200 day DMA 21.07

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1421.16
12 day EMA21.221.1921.2
20 day EMA21.2721.2721.29
35 day EMA21.3921.421.42
50 day EMA21.5621.5721.59

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.1521.22
12 day SMA21.1621.1221.1
20 day SMA21.2321.2621.3
35 day SMA21.421.3821.34
50 day SMA21.5421.5521.58
100 day SMA21.3721.3721.36
150 day SMA21.1421.1321.13
200 day SMA21.0721.0721.07

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top