CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.98 and 22.63
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.77 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.21 (1.97%) | 21.80 | 21.75 - 22.40 | 2.8154 times | Thu 30 July 2026 | 21.78 (-0.37%) | 21.90 | 21.50 - 21.91 | 0.908 times | Wed 29 July 2026 | 21.86 (-0.59%) | 22.03 | 21.79 - 22.19 | 1.5685 times | Tue 28 July 2026 | 21.99 (0.09%) | 21.95 | 21.80 - 22.16 | 0.8041 times | Mon 27 July 2026 | 21.97 (0.97%) | 21.79 | 21.70 - 21.97 | 0.7125 times | Fri 24 July 2026 | 21.76 (-0.73%) | 21.95 | 21.70 - 22.16 | 0.569 times | Thu 23 July 2026 | 21.92 (-0.59%) | 22.05 | 21.82 - 22.17 | 0.4775 times | Wed 22 July 2026 | 22.05 (0.27%) | 22.18 | 21.96 - 22.32 | 0.6482 times | Tue 21 July 2026 | 21.99 (-0.05%) | 22.02 | 21.70 - 22.42 | 0.7793 times | Mon 20 July 2026 | 22.00 (-1.96%) | 22.31 | 21.94 - 22.48 | 0.7175 times | Fri 17 July 2026 | 22.44 (-0.04%) | 22.40 | 22.25 - 22.81 | 0.9921 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.86 and 22.76
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.21 (2.07%) | 21.79 | 21.50 - 22.40 | 1.4962 times | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.7013 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.8014 times | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.4509 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.4496 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.9416 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 1.1656 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.4888 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.4173 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 1.0873 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.2178 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.16 and 22.55
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.8168 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1883 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3507 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8301 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9913 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.0531 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6635 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6152 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5566 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 0.9343 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.709 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21 and 24.56
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.21 (7.82%) | 20.42 | 19.78 - 23.34 | 0.7046 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.853 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.9712 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.1185 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3551 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.6521 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3454 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12
Tomorrow's movement Prediction of Crossamerica Partners CAPL looks bullish. It has broken an important Moving average of 22.11 with high volumes
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.89 | 21.94 |
| 12 day EMA | 22.05 | 22.02 | 22.06 |
| 20 day EMA | 22.11 | 22.1 | 22.13 |
| 35 day EMA | 22.19 | 22.19 | 22.21 |
| 50 day EMA | 22.22 | 22.22 | 22.24 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.87 | 21.9 |
| 12 day SMA | 22.04 | 22.05 | 22.11 |
| 20 day SMA | 22.24 | 22.26 | 22.28 |
| 35 day SMA | 22.19 | 22.19 | 22.2 |
| 50 day SMA | 22.2 | 22.21 | 22.23 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 21.77 | 21.76 | 21.75 |
| 200 day SMA | 21.47 | 21.46 | 21.45 |


