ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.98 and 22.63

Intraday Target 121.47
Intraday Target 221.84
Intraday Target 322.12
Intraday Target 422.49
Intraday Target 522.77

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (1.97%) 21.80 21.75 - 22.40 2.8154 times
Thu 30 July 2026 21.78 (-0.37%) 21.90 21.50 - 21.91 0.908 times
Wed 29 July 2026 21.86 (-0.59%) 22.03 21.79 - 22.19 1.5685 times
Tue 28 July 2026 21.99 (0.09%) 21.95 21.80 - 22.16 0.8041 times
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 0.7125 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.569 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.4775 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.6482 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 0.7793 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 0.7175 times
Fri 17 July 2026 22.44 (-0.04%) 22.40 22.25 - 22.81 0.9921 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.86 and 22.76

Weekly Target 121.14
Weekly Target 221.67
Weekly Target 322.036666666667
Weekly Target 422.57
Weekly Target 522.94

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.4962 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7013 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8014 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4509 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4496 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.9416 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.1656 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.4888 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.4173 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.0873 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.2178 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.16 and 22.55

Monthly Target 120.81
Monthly Target 221.51
Monthly Target 322.2
Monthly Target 422.9
Monthly Target 523.59

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8168 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1883 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3507 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8301 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9913 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0531 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6635 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6152 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5566 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9343 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.709 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 21 and 24.56

Yearly Target 118.22
Yearly Target 220.21
Yearly Target 321.776666666667
Yearly Target 423.77
Yearly Target 525.34

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 31 July 2026 22.21 (7.82%) 20.42 19.78 - 23.34 0.7046 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.853 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.9712 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.1185 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.3551 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.6521 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3454 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12

Tomorrow's movement Prediction of Crossamerica Partners CAPL looks bullish. It has broken an important Moving average of 22.11 with high volumes

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.04
20 day DMA 22.24
35 day DMA 22.19
50 day DMA 22.2
100 day DMA 21.86
150 day DMA 21.77
200 day DMA 21.47

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.8921.94
12 day EMA22.0522.0222.06
20 day EMA22.1122.122.13
35 day EMA22.1922.1922.21
50 day EMA22.2222.2222.24

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8721.9
12 day SMA22.0422.0522.11
20 day SMA22.2422.2622.28
35 day SMA22.1922.1922.2
50 day SMA22.222.2122.23
100 day SMA21.8621.8621.86
150 day SMA21.7721.7621.75
200 day SMA21.4721.4621.45

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top