Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.79 and 22.56
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.76 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.93 (1.43%) | 21.64 | 21.64 - 22.41 | 1.767 times | Fri 29 May 2026 | 21.62 (-2.04%) | 21.89 | 21.52 - 22.10 | 0.6913 times | Thu 28 May 2026 | 22.07 (-2.04%) | 22.52 | 21.87 - 22.55 | 1.2699 times | Wed 27 May 2026 | 22.53 (-1.01%) | 22.73 | 22.25 - 22.99 | 0.8388 times | Tue 26 May 2026 | 22.76 (0.31%) | 22.81 | 22.50 - 23.25 | 1.0835 times | Fri 22 May 2026 | 22.69 (0.09%) | 22.48 | 22.48 - 22.83 | 0.868 times | Thu 21 May 2026 | 22.67 (0.71%) | 22.40 | 22.20 - 23.13 | 0.4893 times | Wed 20 May 2026 | 22.51 (-1.96%) | 23.02 | 22.26 - 23.18 | 0.767 times | Tue 19 May 2026 | 22.96 (1.1%) | 22.61 | 22.50 - 23.34 | 1.4699 times | Mon 18 May 2026 | 22.71 (-1.3%) | 22.95 | 22.59 - 23.10 | 0.7553 times | Fri 15 May 2026 | 23.01 (1.23%) | 23.00 | 22.58 - 23.12 | 1.1786 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.79 and 22.56
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.93 (1.43%) | 21.64 | 21.64 - 22.41 | 0.4529 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.9955 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.1149 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.5032 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.3001 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.4365 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.7237 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.7337 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.8327 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.9069 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.871 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.79 and 22.56
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.93 (1.43%) | 21.64 | 21.64 - 22.41 | 0.1263 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.5322 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.9417 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.1245 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.3291 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7527 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6979 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6315 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0598 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8043 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.9628 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.86 and 24.42
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.93 (6.46%) | 20.42 | 19.78 - 23.34 | 0.5488 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.8741 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.9953 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.1462 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.3886 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.693 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3539 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.15 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.17 | 22.45 |
| 12 day EMA | 22.23 | 22.29 | 22.41 |
| 20 day EMA | 22.12 | 22.14 | 22.2 |
| 35 day EMA | 21.94 | 21.94 | 21.96 |
| 50 day EMA | 21.67 | 21.66 | 21.66 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.33 | 22.54 |
| 12 day SMA | 22.52 | 22.58 | 22.63 |
| 20 day SMA | 22.15 | 22.12 | 22.1 |
| 35 day SMA | 21.71 | 21.69 | 21.68 |
| 50 day SMA | 21.58 | 21.58 | 21.59 |
| 100 day SMA | 21.68 | 21.67 | 21.66 |
| 150 day SMA | 21.35 | 21.34 | 21.33 |
| 200 day SMA | 21.17 | 21.16 | 21.15 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
