Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.6 and 23.45
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.6 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.99 (2.96%) | 22.30 | 22.20 - 23.05 | 2.129 times | Tue 10 February 2026 | 22.33 (1.18%) | 22.03 | 21.96 - 22.38 | 0.7755 times | Mon 09 February 2026 | 22.07 (0.5%) | 22.07 | 21.84 - 22.10 | 0.6098 times | Fri 06 February 2026 | 21.96 (-0.99%) | 22.23 | 21.93 - 22.23 | 0.7719 times | Thu 05 February 2026 | 22.18 (-0.14%) | 22.14 | 22.03 - 22.32 | 0.5323 times | Wed 04 February 2026 | 22.21 (0.5%) | 21.92 | 21.92 - 22.34 | 0.5851 times | Tue 03 February 2026 | 22.10 (0.36%) | 21.95 | 21.78 - 22.17 | 0.6486 times | Mon 02 February 2026 | 22.02 (-2.35%) | 21.99 | 21.75 - 22.29 | 1.2689 times | Fri 30 January 2026 | 22.55 (-0.97%) | 22.80 | 22.26 - 22.82 | 1.8999 times | Thu 29 January 2026 | 22.77 (0.93%) | 22.82 | 22.70 - 22.92 | 0.779 times | Wed 28 January 2026 | 22.56 (-0.22%) | 22.50 | 22.43 - 22.75 | 1.2125 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.42 and 23.63
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.99 (4.69%) | 22.07 | 21.84 - 23.05 | 0.9314 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 1.009 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 1.5153 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 1.2164 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 1.0968 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.108 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.88 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.1971 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.5792 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.4667 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.9856 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.37 and 23.67
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.99 (1.95%) | 21.99 | 21.75 - 23.05 | 0.3729 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.9741 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9411 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.8172 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.5398 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0409 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.293 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0559 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8768 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0883 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.3429 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.63 and 24.41
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.99 (11.6%) | 20.42 | 20.27 - 23.05 | 0.0878 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9414 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0593 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.2373 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4993 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.8044 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3704 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.19 | 22.12 |
| 12 day EMA | 22.3 | 22.18 | 22.15 |
| 20 day EMA | 22.13 | 22.04 | 22.01 |
| 35 day EMA | 21.81 | 21.74 | 21.71 |
| 50 day EMA | 21.39 | 21.32 | 21.28 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.15 | 22.1 |
| 12 day SMA | 22.36 | 22.34 | 22.36 |
| 20 day SMA | 22.27 | 22.19 | 22.12 |
| 35 day SMA | 21.66 | 21.59 | 21.55 |
| 50 day SMA | 21.36 | 21.31 | 21.27 |
| 100 day SMA | 20.99 | 20.97 | 20.96 |
| 150 day SMA | 20.96 | 20.94 | 20.93 |
| 200 day SMA | 21.26 | 21.26 | 21.27 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
