CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.97 and 21.81
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.96 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.34 (2.25%) | 20.93 | 20.59 - 21.43 | 0.2866 times | Tue 03 March 2026 | 20.87 (1.36%) | 20.99 | 20.52 - 20.99 | 0.2866 times | Mon 02 March 2026 | 20.59 (2.03%) | 20.49 | 20.49 - 20.84 | 0.1525 times | Fri 27 February 2026 | 20.18 (-0.44%) | 20.40 | 20.03 - 20.68 | 2.4031 times | Thu 26 February 2026 | 20.27 (2.48%) | 20.74 | 20.16 - 21.05 | 1.863 times | Wed 25 February 2026 | 19.78 (-2.47%) | 20.92 | 19.78 - 20.92 | 2.5048 times | Tue 24 February 2026 | 20.28 (-2.41%) | 20.63 | 20.20 - 20.78 | 0.7886 times | Mon 23 February 2026 | 20.78 (-2.53%) | 21.17 | 20.17 - 21.35 | 0.845 times | Fri 20 February 2026 | 21.32 (-3.18%) | 22.23 | 21.04 - 22.25 | 0.4335 times | Thu 19 February 2026 | 22.02 (-1.3%) | 22.25 | 21.81 - 22.52 | 0.4363 times | Wed 18 February 2026 | 22.31 (-1.15%) | 22.56 | 22.25 - 22.79 | 0.2203 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.92 and 21.86
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.34 (5.75%) | 20.49 | 20.49 - 21.43 | 0.4395 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 5.09 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8679 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1244 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7572 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4618 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.6935 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 0.5567 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 0.5019 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 0.5071 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.4028 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.92 and 21.86
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.34 (5.75%) | 20.49 | 20.49 - 21.43 | 0.1566 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.6009 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.8262 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7982 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6931 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.3061 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8829 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0967 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8956 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7437 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9231 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.56 and 24.02
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.34 (3.59%) | 20.42 | 19.78 - 23.24 | 0.2683 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9169 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0316 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.205 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4602 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.7573 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3607 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.61 | 20.48 |
| 12 day EMA | 21.06 | 21.01 | 21.04 |
| 20 day EMA | 21.32 | 21.32 | 21.37 |
| 35 day EMA | 21.41 | 21.41 | 21.44 |
| 50 day EMA | 21.44 | 21.44 | 21.46 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.34 | 20.22 |
| 12 day SMA | 21.03 | 21.18 | 21.37 |
| 20 day SMA | 21.64 | 21.69 | 21.75 |
| 35 day SMA | 21.91 | 21.91 | 21.91 |
| 50 day SMA | 21.59 | 21.57 | 21.58 |
| 100 day SMA | 21.09 | 21.07 | 21.07 |
| 150 day SMA | 20.96 | 20.97 | 20.98 |
| 200 day SMA | 21.12 | 21.13 | 21.14 |


