ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.97 and 21.81

Intraday Target 120.28
Intraday Target 220.81
Intraday Target 321.12
Intraday Target 421.65
Intraday Target 521.96

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 04 March 2026 21.34 (2.25%) 20.93 20.59 - 21.43 0.2866 times
Tue 03 March 2026 20.87 (1.36%) 20.99 20.52 - 20.99 0.2866 times
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.1525 times
Fri 27 February 2026 20.18 (-0.44%) 20.40 20.03 - 20.68 2.4031 times
Thu 26 February 2026 20.27 (2.48%) 20.74 20.16 - 21.05 1.863 times
Wed 25 February 2026 19.78 (-2.47%) 20.92 19.78 - 20.92 2.5048 times
Tue 24 February 2026 20.28 (-2.41%) 20.63 20.20 - 20.78 0.7886 times
Mon 23 February 2026 20.78 (-2.53%) 21.17 20.17 - 21.35 0.845 times
Fri 20 February 2026 21.32 (-3.18%) 22.23 21.04 - 22.25 0.4335 times
Thu 19 February 2026 22.02 (-1.3%) 22.25 21.81 - 22.52 0.4363 times
Wed 18 February 2026 22.31 (-1.15%) 22.56 22.25 - 22.79 0.2203 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.92 and 21.86

Weekly Target 120.15
Weekly Target 220.74
Weekly Target 321.086666666667
Weekly Target 421.68
Weekly Target 522.03

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 04 March 2026 21.34 (5.75%) 20.49 20.49 - 21.43 0.4395 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 5.09 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8679 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1244 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7572 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4618 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6935 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5567 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 0.5019 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 0.5071 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.4028 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.92 and 21.86

Monthly Target 120.15
Monthly Target 220.74
Monthly Target 321.086666666667
Monthly Target 421.68
Monthly Target 522.03

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 04 March 2026 21.34 (5.75%) 20.49 20.49 - 21.43 0.1566 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.6009 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.8262 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7982 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6931 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.3061 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8829 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0967 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8956 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7437 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9231 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.56 and 24.02

Yearly Target 117.99
Yearly Target 219.67
Yearly Target 321.453333333333
Yearly Target 423.13
Yearly Target 524.91

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 04 March 2026 21.34 (3.59%) 20.42 19.78 - 23.24 0.2683 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.9169 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 1.0316 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 1.205 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.4602 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.7573 times
Thu 31 December 2020 17.17 (0%) 15.56 13.50 - 17.95 0.3607 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.65
12 day DMA 21.03
20 day DMA 21.64
35 day DMA 21.91
50 day DMA 21.59
100 day DMA 21.09
150 day DMA 20.96
200 day DMA 21.12

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.6120.48
12 day EMA21.0621.0121.04
20 day EMA21.3221.3221.37
35 day EMA21.4121.4121.44
50 day EMA21.4421.4421.46

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.3420.22
12 day SMA21.0321.1821.37
20 day SMA21.6421.6921.75
35 day SMA21.9121.9121.91
50 day SMA21.5921.5721.58
100 day SMA21.0921.0721.07
150 day SMA20.9620.9720.98
200 day SMA21.1221.1321.14

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top