Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.47 and 22.93
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.31 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.70 (-1.26%) | 23.00 | 22.69 - 23.15 | 1.5586 times | Wed 11 February 2026 | 22.99 (2.96%) | 22.30 | 22.20 - 23.05 | 1.949 times | Tue 10 February 2026 | 22.33 (1.18%) | 22.03 | 21.96 - 22.38 | 0.7099 times | Mon 09 February 2026 | 22.07 (0.5%) | 22.07 | 21.84 - 22.10 | 0.5582 times | Fri 06 February 2026 | 21.96 (-0.99%) | 22.23 | 21.93 - 22.23 | 0.7067 times | Thu 05 February 2026 | 22.18 (-0.14%) | 22.14 | 22.03 - 22.32 | 0.4873 times | Wed 04 February 2026 | 22.21 (0.5%) | 21.92 | 21.92 - 22.34 | 0.5357 times | Tue 03 February 2026 | 22.10 (0.36%) | 21.95 | 21.78 - 22.17 | 0.5937 times | Mon 02 February 2026 | 22.02 (-2.35%) | 21.99 | 21.75 - 22.29 | 1.1617 times | Fri 30 January 2026 | 22.55 (-0.97%) | 22.80 | 22.26 - 22.82 | 1.7393 times | Thu 29 January 2026 | 22.77 (0.93%) | 22.82 | 22.70 - 22.92 | 0.7131 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.27 and 23.58
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.70 (3.37%) | 22.07 | 21.84 - 23.15 | 1.323 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.9654 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 1.4499 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 1.1639 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 1.0494 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.0602 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.842 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.1886 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.5542 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.4034 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.9431 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.23 and 23.63
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.70 (0.67%) | 21.99 | 21.75 - 23.15 | 0.4557 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.9657 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.933 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.8101 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.5266 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.032 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2819 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0468 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8692 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0789 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.3313 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.49 and 24.37
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.04 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.70 (10.19%) | 20.42 | 20.27 - 23.15 | 0.0934 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9407 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0584 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.2363 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.4981 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.803 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3701 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.46 | 22.19 |
| 12 day EMA | 22.36 | 22.3 | 22.18 |
| 20 day EMA | 22.18 | 22.13 | 22.04 |
| 35 day EMA | 21.85 | 21.8 | 21.73 |
| 50 day EMA | 21.43 | 21.38 | 21.31 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.31 | 22.15 |
| 12 day SMA | 22.37 | 22.36 | 22.34 |
| 20 day SMA | 22.32 | 22.27 | 22.19 |
| 35 day SMA | 21.72 | 21.66 | 21.59 |
| 50 day SMA | 21.4 | 21.36 | 21.31 |
| 100 day SMA | 21.01 | 20.99 | 20.97 |
| 150 day SMA | 20.97 | 20.96 | 20.94 |
| 200 day SMA | 21.25 | 21.26 | 21.26 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
