CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.21 and 21.76

Daily Target 120.78
Daily Target 221.09
Daily Target 321.326666666667
Daily Target 421.64
Daily Target 521.88

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 30 October 2024 21.41 (2.1%) 21.14 21.01 - 21.56 1.6941 times
Tue 29 October 2024 20.97 (-1.83%) 21.41 20.86 - 21.41 1.1542 times
Mon 28 October 2024 21.36 (-0.33%) 21.58 21.33 - 21.69 0.5235 times
Fri 25 October 2024 21.43 (-0.83%) 21.62 21.40 - 21.70 0.5194 times
Thu 24 October 2024 21.61 (2.86%) 21.29 21.10 - 21.67 2.0981 times
Wed 23 October 2024 21.01 (-0.43%) 21.10 20.98 - 21.24 0.643 times
Tue 22 October 2024 21.10 (0.19%) 21.14 21.00 - 21.34 0.9975 times
Mon 21 October 2024 21.06 (-0.19%) 21.20 20.95 - 21.22 0.911 times
Fri 18 October 2024 21.10 (-2.22%) 21.44 21.06 - 21.65 0.7543 times
Thu 17 October 2024 21.58 (-1.01%) 21.95 21.42 - 21.95 0.7049 times
Wed 16 October 2024 21.80 (0.41%) 21.86 21.58 - 21.97 0.8574 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.72 and 21.55

Weekly Target 120.49
Weekly Target 220.95
Weekly Target 321.32
Weekly Target 421.78
Weekly Target 522.15

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 30 October 2024 21.41 (-0.09%) 21.58 20.86 - 21.69 0.6556 times
Fri 25 October 2024 21.43 (1.56%) 21.20 20.95 - 21.70 1.005 times
Fri 18 October 2024 21.10 (-3.96%) 22.00 21.06 - 22.00 0.6724 times
Fri 11 October 2024 21.97 (3.73%) 21.19 21.13 - 21.99 1.4859 times
Fri 04 October 2024 21.18 (2.32%) 20.80 20.61 - 21.19 0.5915 times
Fri 27 September 2024 20.70 (-2.68%) 21.20 20.54 - 21.29 0.5137 times
Fri 20 September 2024 21.27 (2.56%) 20.70 20.63 - 21.41 1.4482 times
Fri 13 September 2024 20.74 (1.62%) 19.96 19.88 - 21.21 1.7562 times
Mon 09 September 2024 20.41 (3.08%) 19.96 19.88 - 20.50 0.5813 times
Fri 06 September 2024 19.80 (0.71%) 19.63 19.05 - 19.86 1.2903 times
Fri 30 August 2024 19.66 (0%) 20.03 19.60 - 20.33 0.589 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.06 and 22.35

Monthly Target 120.08
Monthly Target 220.75
Monthly Target 321.373333333333
Monthly Target 422.04
Monthly Target 522.66

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 30 October 2024 21.41 (3.33%) 20.81 20.71 - 22.00 0.682 times
Mon 30 September 2024 20.72 (5.39%) 19.63 19.05 - 21.41 0.8927 times
Fri 30 August 2024 19.66 (-3.1%) 20.38 18.43 - 21.36 1.2444 times
Wed 31 July 2024 20.29 (2.22%) 20.02 19.50 - 20.47 0.6995 times
Fri 28 June 2024 19.85 (-2.07%) 20.37 19.70 - 20.75 0.8164 times
Fri 31 May 2024 20.27 (-11.87%) 23.00 18.81 - 23.16 1.6894 times
Tue 30 April 2024 23.00 (0.92%) 22.72 21.86 - 23.60 0.7816 times
Thu 28 March 2024 22.79 (6.35%) 21.27 21.27 - 23.00 0.5532 times
Thu 29 February 2024 21.43 (-8.85%) 23.00 21.01 - 23.24 1.4056 times
Wed 31 January 2024 23.51 (3.11%) 22.85 22.61 - 24.19 1.2351 times
Fri 29 December 2023 22.80 (-3.92%) 23.54 21.60 - 23.85 1.5492 times

 monthly chart CrossamericaPartners

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 30 October 2024

Munafa value: 85 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.35
20 day DMA 21.44
35 day DMA 21.22
50 day DMA 20.86
100 day DMA 20.34
150 day DMA 20.67
200 day DMA 21.08

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2321.36
12 day EMA21.3321.3121.37
20 day EMA21.2821.2721.3
35 day EMA21.0721.0521.06
50 day EMA20.8220.820.79

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2821.3
12 day SMA21.3521.3921.47
20 day SMA21.4421.4221.43
35 day SMA21.2221.221.19
50 day SMA20.8620.8220.8
100 day SMA20.3420.3320.32
150 day SMA20.6720.6820.7
200 day SMA21.0821.0921.1

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top