Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.87 and 21.06
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.2 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (0.24%) | 21.08 | 20.90 - 21.09 | 0.4981 times | Thu 08 January 2026 | 20.98 (0.87%) | 20.86 | 20.81 - 21.07 | 0.8093 times | Wed 07 January 2026 | 20.80 (0.63%) | 20.66 | 20.66 - 20.87 | 0.7549 times | Tue 06 January 2026 | 20.67 (-1.2%) | 21.00 | 20.60 - 21.00 | 1.4553 times | Mon 05 January 2026 | 20.92 (1.45%) | 20.64 | 20.64 - 20.99 | 1.0973 times | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.5486 times | Wed 31 December 2025 | 20.60 (-0.82%) | 20.50 | 20.20 - 20.64 | 2.2957 times | Mon 29 December 2025 | 20.77 (0%) | 20.88 | 20.63 - 20.90 | 0.821 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.821 times | Fri 26 December 2025 | 20.85 (0%) | 20.78 | 20.66 - 20.98 | 0.8988 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 21.17 | 0.1362 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.82 and 21.31
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.1989 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.9523 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2133 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6268 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.5871 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.0665 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.9947 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7167 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.2556 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.388 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.2404 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.65 and 21.47
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (2.09%) | 20.42 | 20.27 - 21.09 | 0.2328 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9195 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7985 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.5046 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0171 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2634 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0318 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8567 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0634 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.3121 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.401 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.65 and 21.47
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.03 (2.09%) | 20.42 | 20.27 - 21.09 | 0.0157 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.9513 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 1.0703 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 1.2503 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.515 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.8232 times | Thu 31 December 2020 | 17.17 (0%) | 15.56 | 13.50 - 17.95 | 0.3742 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.83 | 20.76 |
| 12 day EMA | 20.83 | 20.79 | 20.75 |
| 20 day EMA | 20.78 | 20.75 | 20.73 |
| 35 day EMA | 20.76 | 20.74 | 20.73 |
| 50 day EMA | 20.74 | 20.73 | 20.72 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.8 | 20.72 |
| 12 day SMA | 20.81 | 20.78 | 20.74 |
| 20 day SMA | 20.79 | 20.77 | 20.75 |
| 35 day SMA | 20.69 | 20.69 | 20.69 |
| 50 day SMA | 20.71 | 20.71 | 20.72 |
| 100 day SMA | 20.69 | 20.69 | 20.68 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 21.36 | 21.38 | 21.39 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
