Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.02 and 18.25
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.29 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.10 (0.67%) | 18.08 | 17.93 - 18.16 | 1.0717 times | Wed 14 January 2026 | 17.98 (-0.33%) | 18.15 | 17.98 - 18.15 | 0.397 times | Tue 13 January 2026 | 18.04 (-0.99%) | 18.05 | 18.01 - 18.19 | 0.9522 times | Mon 12 January 2026 | 18.22 (0%) | 18.30 | 18.20 - 18.33 | 1.4622 times | Fri 09 January 2026 | 18.22 (0%) | 18.31 | 18.21 - 18.35 | 0.9103 times | Thu 08 January 2026 | 18.22 (-0.27%) | 18.24 | 18.20 - 18.27 | 0.255 times | Wed 07 January 2026 | 18.27 (-0.92%) | 18.30 | 18.25 - 18.41 | 0.7005 times | Tue 06 January 2026 | 18.44 (1.43%) | 18.38 | 18.25 - 18.50 | 0.7424 times | Mon 05 January 2026 | 18.18 (1.68%) | 17.88 | 17.88 - 18.20 | 2.9858 times | Fri 02 January 2026 | 17.88 (3%) | 17.55 | 17.50 - 17.88 | 0.5229 times | Wed 31 December 2025 | 17.36 (0.75%) | 17.53 | 17.17 - 17.53 | 3.1052 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.82 and 18.22
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.10 (-0.66%) | 18.30 | 17.93 - 18.33 | 0.6872 times | Fri 09 January 2026 | 18.22 (1.9%) | 17.88 | 17.88 - 18.50 | 0.9899 times | Fri 02 January 2026 | 17.88 (3.77%) | 17.67 | 17.13 - 17.88 | 0.7866 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.1445 times | Fri 26 December 2025 | 17.69 (3.51%) | 16.98 | 16.83 - 17.79 | 0.2725 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.2443 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.7525 times | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.2843 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.5937 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.2447 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 0.8248 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.8 and 18.8
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.10 (4.26%) | 17.55 | 17.50 - 18.50 | 0.5353 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.6312 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.492 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.3829 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8505 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5547 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7827 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4145 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.0564 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.2996 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.9253 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.8 and 18.8
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.10 (4.26%) | 17.55 | 17.50 - 18.50 | 0.0444 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 1.0635 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.8037 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.2457 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.9609 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.3211 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5606 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.51 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.08 | 18.13 |
| 12 day EMA | 17.96 | 17.93 | 17.92 |
| 20 day EMA | 17.75 | 17.71 | 17.68 |
| 35 day EMA | 17.41 | 17.37 | 17.33 |
| 50 day EMA | 17.05 | 17.01 | 16.97 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.14 | 18.19 |
| 12 day SMA | 18.01 | 17.94 | 17.92 |
| 20 day SMA | 17.7 | 17.64 | 17.6 |
| 35 day SMA | 17.19 | 17.13 | 17.06 |
| 50 day SMA | 16.94 | 16.91 | 16.89 |
| 100 day SMA | 16.51 | 16.48 | 16.44 |
| 150 day SMA | 15.68 | 15.65 | 15.62 |
| 200 day SMA | 14.95 | 14.93 | 14.9 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
