ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.68 and 17.9

Intraday Target 117.5
Intraday Target 217.63
Intraday Target 317.723333333333
Intraday Target 417.85
Intraday Target 517.94

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 12 March 2026 17.75 (-0.28%) 17.60 17.60 - 17.82 1.1791 times
Wed 11 March 2026 17.80 (0.23%) 17.86 17.78 - 17.92 0.3952 times
Tue 10 March 2026 17.76 (0.11%) 17.89 17.71 - 17.89 0.3754 times
Mon 09 March 2026 17.74 (-0.67%) 17.67 17.63 - 17.80 1.0046 times
Fri 06 March 2026 17.86 (1.88%) 17.16 17.16 - 17.98 0.8368 times
Thu 05 March 2026 17.53 (-1.9%) 18.00 17.50 - 18.00 1.0532 times
Wed 04 March 2026 17.87 (-0.06%) 17.82 17.73 - 18.02 0.9141 times
Tue 03 March 2026 17.88 (-1.7%) 17.97 17.51 - 18.10 1.4374 times
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 2.3758 times
Fri 27 February 2026 18.25 (0.22%) 18.06 18.06 - 18.44 0.4284 times
Thu 26 February 2026 18.21 (0.22%) 18.08 17.92 - 18.34 0.5365 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.68 and 18

Weekly Target 117.44
Weekly Target 217.59
Weekly Target 317.756666666667
Weekly Target 417.91
Weekly Target 518.08

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 12 March 2026 17.75 (-0.62%) 17.67 17.60 - 17.92 0.7517 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.6838 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.6012 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.7197 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.041 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.1933 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6433 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.2872 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.3495 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.7293 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 0.9737 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.85 and 18.06

Monthly Target 116.55
Monthly Target 217.15
Monthly Target 317.76
Monthly Target 418.36
Monthly Target 518.97

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 March 2026 17.75 (-2.74%) 18.01 17.16 - 18.37 0.7126 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.2285 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.2964 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5518 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4193 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3156 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8091 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5277 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7446 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3943 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.005 times

monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.46 and 18.99

Yearly Target 116.34
Yearly Target 217.04
Yearly Target 317.866666666667
Yearly Target 418.57
Yearly Target 519.4

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 March 2026 17.75 (2.25%) 17.55 17.16 - 18.69 0.273 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 1.0286 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.7444 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.2048 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.9293 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.2777 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.5422 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.92
20 day DMA 17.95
35 day DMA 18.07
50 day DMA 18.07
100 day DMA 17.35
150 day DMA 16.76
200 day DMA 16.01

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7917.79
12 day EMA17.8617.8817.9
20 day EMA17.9217.9417.96
35 day EMA17.9617.9717.98
50 day EMA17.9717.9817.99

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7417.75
12 day SMA17.9217.9517.97
20 day SMA17.9517.9717.99
35 day SMA18.0718.0818.08
50 day SMA18.0718.0618.04
100 day SMA17.3517.3317.32
150 day SMA16.7616.7316.71
200 day SMA16.0115.9815.96

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top