MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 11.78 and 11.82

Daily Target 111.75
Daily Target 211.77
Daily Target 311.786666666667
Daily Target 411.81
Daily Target 511.83

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 02 July 2024 11.80 (0.17%) 11.77 11.76 - 11.80 0.6625 times
Mon 01 July 2024 11.78 (0.26%) 11.74 11.74 - 11.79 0.1392 times
Fri 28 June 2024 11.75 (0.34%) 11.75 11.71 - 11.79 0.6337 times
Thu 27 June 2024 11.71 (0.17%) 11.65 11.65 - 11.74 0.6577 times
Wed 26 June 2024 11.69 (0.09%) 11.75 11.55 - 11.75 1.2866 times
Tue 25 June 2024 11.68 (-0.51%) 11.73 11.68 - 11.73 0.5377 times
Mon 24 June 2024 11.74 (0.51%) 11.68 11.68 - 11.78 0.8833 times
Fri 21 June 2024 11.68 (-0.51%) 11.70 11.65 - 11.73 0.6529 times
Thu 20 June 2024 11.74 (-0.59%) 11.85 11.70 - 11.85 2.242 times
Tue 18 June 2024 11.81 (0%) 11.81 11.79 - 11.89 2.3044 times
Tue 18 June 2024 11.81 (-0.08%) 11.81 11.79 - 11.89 2.3044 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 11.77 and 11.83

Weekly Target 111.72
Weekly Target 211.76
Weekly Target 311.78
Weekly Target 411.82
Weekly Target 511.84

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 02 July 2024 11.80 (0.43%) 11.74 11.74 - 11.80 0.1592 times
Fri 28 June 2024 11.75 (0.6%) 11.68 11.55 - 11.79 0.794 times
Fri 21 June 2024 11.68 (-1.1%) 11.81 11.65 - 11.89 1.0324 times
Tue 18 June 2024 11.81 (-0.42%) 11.82 11.79 - 11.93 0.9103 times
Fri 14 June 2024 11.86 (-1.41%) 12.01 11.78 - 12.04 2.0771 times
Fri 07 June 2024 12.03 (-0.58%) 12.08 11.99 - 12.23 0.9999 times
Fri 31 May 2024 12.10 (-1.63%) 12.36 12.08 - 12.36 0.5624 times
Fri 24 May 2024 12.30 (-3%) 12.75 12.21 - 12.75 1.3795 times
Fri 17 May 2024 12.68 (0.63%) 12.63 12.52 - 12.75 0.7791 times
Fri 10 May 2024 12.60 (0.08%) 12.64 12.51 - 12.69 1.3059 times
Fri 03 May 2024 12.59 (3.2%) 12.41 12.10 - 12.61 1.569 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 11.77 and 11.83

Monthly Target 111.72
Monthly Target 211.76
Monthly Target 311.78
Monthly Target 411.82
Monthly Target 511.84

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 02 July 2024 11.80 (0.43%) 11.74 11.74 - 11.80 0.0183 times
Fri 28 June 2024 11.75 (-2.89%) 12.08 11.55 - 12.23 0.6689 times
Fri 31 May 2024 12.10 (-0.58%) 12.26 12.08 - 12.75 0.5526 times
Tue 30 April 2024 12.17 (1.08%) 12.08 11.84 - 12.41 0.9924 times
Thu 28 March 2024 12.04 (-1.79%) 12.30 11.87 - 12.53 1.1773 times
Thu 29 February 2024 12.26 (0.33%) 12.31 12.11 - 13.29 2.1268 times
Wed 31 January 2024 12.22 (-4.08%) 12.70 12.03 - 12.77 1.2661 times
Fri 29 December 2023 12.74 (5.12%) 12.08 11.75 - 12.76 1.5653 times
Thu 30 November 2023 12.12 (2.71%) 11.81 11.81 - 12.40 0.9282 times
Tue 31 October 2023 11.80 (-5.3%) 12.44 11.63 - 12.48 0.7041 times
Fri 29 September 2023 12.46 (-2.2%) 12.93 12.36 - 12.93 0.4387 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 July 2024

Munafa value: 50 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.75
20 day DMA 11.83
35 day DMA 12.06
50 day DMA 12.16
100 day DMA 12.22
150 day DMA 12.27
200 day DMA 12.23

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7511.73
12 day EMA11.7811.7811.78
20 day EMA11.8511.8611.87
35 day EMA11.9811.9912
50 day EMA12.1112.1212.13

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7211.71
12 day SMA11.7511.7611.76
20 day SMA11.8311.8511.86
35 day SMA12.0612.0812.11
50 day SMA12.1612.1712.17
100 day SMA12.2212.2412.25
150 day SMA12.2712.2712.27
200 day SMA12.2312.2312.23

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top