ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.97 and 19.05

Intraday Target 118.95
Intraday Target 218.98
Intraday Target 319.03
Intraday Target 419.06
Intraday Target 519.11

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (-0.21%) 19.07 19.00 - 19.08 0.4966 times
Thu 27 August 2026 19.05 (0.79%) 19.11 19.05 - 19.20 0.4407 times
Wed 26 August 2026 18.90 (0.43%) 18.73 18.73 - 19.03 0.211 times
Tue 25 August 2026 18.82 (-0.69%) 18.62 18.62 - 19.09 0.5587 times
Mon 24 August 2026 18.95 (-1.4%) 19.22 18.76 - 19.22 1.6574 times
Fri 21 August 2026 19.22 (0.52%) 19.13 19.13 - 19.41 0.1614 times
Thu 20 August 2026 19.12 (-1.09%) 18.93 18.93 - 19.39 3.6313 times
Wed 19 August 2026 19.33 (-1.23%) 19.50 19.22 - 19.50 1.2849 times
Tue 18 August 2026 19.57 (-0.31%) 19.65 19.33 - 19.75 1.2663 times
Mon 17 August 2026 19.63 (0.82%) 19.63 19.60 - 19.66 0.2917 times
Fri 14 August 2026 19.47 (0.15%) 19.47 19.45 - 19.61 0.2545 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.52 and 19.12

Weekly Target 118.35
Weekly Target 218.68
Weekly Target 318.95
Weekly Target 419.28
Weekly Target 519.55

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.5799 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.1438 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.4933 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.9266 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.1813 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.8158 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.8806 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.7283 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.0326 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.2177 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.7522 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.58 and 20.21

Monthly Target 117.35
Monthly Target 218.18
Monthly Target 318.98
Monthly Target 419.81
Monthly Target 520.61

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (-0.73%) 18.87 18.15 - 19.78 0.3463 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.5831 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5352 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2222 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9341 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4765 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8723 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9296 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0829 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0178 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9259 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.7 and 22.72

Yearly Target 113.92
Yearly Target 216.46
Yearly Target 318.936666666667
Yearly Target 421.48
Yearly Target 523.96

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 28 August 2026 19.01 (9.5%) 17.55 16.39 - 21.41 0.8621 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9382 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.6033 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.0853 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8392 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.1688 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.5031 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.21
20 day DMA 19.22
35 day DMA 19.55
50 day DMA 19.86
100 day DMA 19.46
150 day DMA 18.9
200 day DMA 18.43

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0219.01
12 day EMA19.1519.1719.19
20 day EMA19.2619.2919.31
35 day EMA19.4919.5219.55
50 day EMA19.7419.7719.8

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9919
12 day SMA19.2119.2419.27
20 day SMA19.2219.2319.24
35 day SMA19.5519.6119.68
50 day SMA19.8619.8719.88
100 day SMA19.4619.4319.41
150 day SMA18.918.8918.89
200 day SMA18.4318.4218.41

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top