Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.18 and 18.49
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.276666666667 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.59 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.18 (-0.05%) | 18.17 | 18.17 - 18.48 | 0.1562 times | Wed 11 February 2026 | 18.19 (0.17%) | 18.13 | 18.06 - 18.48 | 2.5872 times | Tue 10 February 2026 | 18.16 (-0.38%) | 18.15 | 18.14 - 18.31 | 1.6918 times | Mon 09 February 2026 | 18.23 (0.94%) | 18.13 | 18.04 - 18.26 | 0.9032 times | Fri 06 February 2026 | 18.06 (0.73%) | 17.95 | 17.95 - 18.08 | 0.2707 times | Thu 05 February 2026 | 17.93 (-0.11%) | 18.01 | 17.92 - 18.07 | 0.7496 times | Wed 04 February 2026 | 17.95 (-0.5%) | 18.16 | 17.92 - 18.16 | 0.3436 times | Tue 03 February 2026 | 18.04 (-0.55%) | 18.14 | 17.95 - 18.47 | 0.7418 times | Mon 02 February 2026 | 18.14 (-1.14%) | 18.39 | 18.03 - 18.39 | 0.8745 times | Fri 30 January 2026 | 18.35 (-1.08%) | 18.45 | 18.25 - 18.54 | 1.6814 times | Thu 29 January 2026 | 18.55 (-0.16%) | 18.64 | 18.54 - 18.68 | 1.1765 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.11 and 18.55
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.18 (0.66%) | 18.13 | 18.04 - 18.48 | 1.2096 times | Fri 06 February 2026 | 18.06 (-1.58%) | 18.39 | 17.92 - 18.47 | 0.6753 times | Fri 30 January 2026 | 18.35 (1.16%) | 18.04 | 18.04 - 18.69 | 1.3511 times | Fri 23 January 2026 | 18.14 (0.78%) | 18.01 | 17.74 - 18.14 | 1.4166 times | Fri 16 January 2026 | 18.00 (-1.21%) | 18.30 | 17.93 - 18.33 | 0.7655 times | Fri 09 January 2026 | 18.22 (1.9%) | 17.88 | 17.88 - 18.50 | 1.0221 times | Fri 02 January 2026 | 17.88 (3.77%) | 17.67 | 17.13 - 17.88 | 0.8121 times | Mon 29 December 2025 | 17.23 (-2.6%) | 17.67 | 17.13 - 17.67 | 0.1492 times | Fri 26 December 2025 | 17.69 (3.51%) | 16.98 | 16.83 - 17.79 | 0.2813 times | Fri 19 December 2025 | 17.09 (-0.87%) | 17.16 | 16.70 - 17.23 | 2.3172 times | Fri 12 December 2025 | 17.24 (5.19%) | 17.04 | 16.89 - 17.44 | 1.8094 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.77 and 18.33
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.18 (-0.93%) | 18.39 | 17.92 - 18.48 | 0.5479 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.3519 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.6183 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.4801 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.372 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.8438 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.5503 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.7765 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4112 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.048 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.2893 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.84 and 19.03
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.123333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.18 (4.72%) | 17.55 | 17.50 - 18.69 | 0.1563 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 1.0464 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 1.7747 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 1.2257 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.9455 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 1.2999 times | Thu 31 December 2020 | 22.15 (0%) | 21.01 | 20.88 - 24.50 | 0.5516 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.15 | 18.13 |
| 12 day EMA | 18.16 | 18.16 | 18.15 |
| 20 day EMA | 18.11 | 18.1 | 18.09 |
| 35 day EMA | 17.84 | 17.82 | 17.8 |
| 50 day EMA | 17.57 | 17.55 | 17.52 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.11 | 18.07 |
| 12 day SMA | 18.2 | 18.22 | 18.24 |
| 20 day SMA | 18.17 | 18.16 | 18.15 |
| 35 day SMA | 18.03 | 18 | 17.97 |
| 50 day SMA | 17.68 | 17.63 | 17.59 |
| 100 day SMA | 17.03 | 17.01 | 16.99 |
| 150 day SMA | 16.26 | 16.23 | 16.2 |
| 200 day SMA | 15.5 | 15.47 | 15.44 |
Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
