MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 11.78 and 11.82
Daily Target 1 | 11.75 |
Daily Target 2 | 11.77 |
Daily Target 3 | 11.786666666667 |
Daily Target 4 | 11.81 |
Daily Target 5 | 11.83 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 11.80 (0.17%) | 11.77 | 11.76 - 11.80 | 0.6625 times | Mon 01 July 2024 | 11.78 (0.26%) | 11.74 | 11.74 - 11.79 | 0.1392 times | Fri 28 June 2024 | 11.75 (0.34%) | 11.75 | 11.71 - 11.79 | 0.6337 times | Thu 27 June 2024 | 11.71 (0.17%) | 11.65 | 11.65 - 11.74 | 0.6577 times | Wed 26 June 2024 | 11.69 (0.09%) | 11.75 | 11.55 - 11.75 | 1.2866 times | Tue 25 June 2024 | 11.68 (-0.51%) | 11.73 | 11.68 - 11.73 | 0.5377 times | Mon 24 June 2024 | 11.74 (0.51%) | 11.68 | 11.68 - 11.78 | 0.8833 times | Fri 21 June 2024 | 11.68 (-0.51%) | 11.70 | 11.65 - 11.73 | 0.6529 times | Thu 20 June 2024 | 11.74 (-0.59%) | 11.85 | 11.70 - 11.85 | 2.242 times | Tue 18 June 2024 | 11.81 (0%) | 11.81 | 11.79 - 11.89 | 2.3044 times | Tue 18 June 2024 | 11.81 (-0.08%) | 11.81 | 11.79 - 11.89 | 2.3044 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 11.77 and 11.83
Weekly Target 1 | 11.72 |
Weekly Target 2 | 11.76 |
Weekly Target 3 | 11.78 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 11.84 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 11.80 (0.43%) | 11.74 | 11.74 - 11.80 | 0.1592 times | Fri 28 June 2024 | 11.75 (0.6%) | 11.68 | 11.55 - 11.79 | 0.794 times | Fri 21 June 2024 | 11.68 (-1.1%) | 11.81 | 11.65 - 11.89 | 1.0324 times | Tue 18 June 2024 | 11.81 (-0.42%) | 11.82 | 11.79 - 11.93 | 0.9103 times | Fri 14 June 2024 | 11.86 (-1.41%) | 12.01 | 11.78 - 12.04 | 2.0771 times | Fri 07 June 2024 | 12.03 (-0.58%) | 12.08 | 11.99 - 12.23 | 0.9999 times | Fri 31 May 2024 | 12.10 (-1.63%) | 12.36 | 12.08 - 12.36 | 0.5624 times | Fri 24 May 2024 | 12.30 (-3%) | 12.75 | 12.21 - 12.75 | 1.3795 times | Fri 17 May 2024 | 12.68 (0.63%) | 12.63 | 12.52 - 12.75 | 0.7791 times | Fri 10 May 2024 | 12.60 (0.08%) | 12.64 | 12.51 - 12.69 | 1.3059 times | Fri 03 May 2024 | 12.59 (3.2%) | 12.41 | 12.10 - 12.61 | 1.569 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 11.77 and 11.83
Monthly Target 1 | 11.72 |
Monthly Target 2 | 11.76 |
Monthly Target 3 | 11.78 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 11.84 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 11.80 (0.43%) | 11.74 | 11.74 - 11.80 | 0.0183 times | Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6689 times | Fri 31 May 2024 | 12.10 (-0.58%) | 12.26 | 12.08 - 12.75 | 0.5526 times | Tue 30 April 2024 | 12.17 (1.08%) | 12.08 | 11.84 - 12.41 | 0.9924 times | Thu 28 March 2024 | 12.04 (-1.79%) | 12.30 | 11.87 - 12.53 | 1.1773 times | Thu 29 February 2024 | 12.26 (0.33%) | 12.31 | 12.11 - 13.29 | 2.1268 times | Wed 31 January 2024 | 12.22 (-4.08%) | 12.70 | 12.03 - 12.77 | 1.2661 times | Fri 29 December 2023 | 12.74 (5.12%) | 12.08 | 11.75 - 12.76 | 1.5653 times | Thu 30 November 2023 | 12.12 (2.71%) | 11.81 | 11.81 - 12.40 | 0.9282 times | Tue 31 October 2023 | 11.80 (-5.3%) | 12.44 | 11.63 - 12.48 | 0.7041 times | Fri 29 September 2023 | 12.46 (-2.2%) | 12.93 | 12.36 - 12.93 | 0.4387 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 July 2024
![Munafa value: 50 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.75 |
20 day DMA | 11.83 |
35 day DMA | 12.06 |
50 day DMA | 12.16 |
100 day DMA | 12.22 |
150 day DMA | 12.27 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Morgan Stanley CAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.75 | 11.73 |
12 day EMA | 11.78 | 11.78 | 11.78 |
20 day EMA | 11.85 | 11.86 | 11.87 |
35 day EMA | 11.98 | 11.99 | 12 |
50 day EMA | 12.11 | 12.12 | 12.13 |
SMA (simple moving average) of Morgan Stanley CAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.72 | 11.71 |
12 day SMA | 11.75 | 11.76 | 11.76 |
20 day SMA | 11.83 | 11.85 | 11.86 |
35 day SMA | 12.06 | 12.08 | 12.11 |
50 day SMA | 12.16 | 12.17 | 12.17 |
100 day SMA | 12.22 | 12.24 | 12.25 |
150 day SMA | 12.27 | 12.27 | 12.27 |
200 day SMA | 12.23 | 12.23 | 12.23 |