ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.35 and 18.49

Intraday Target 118.31
Intraday Target 218.38
Intraday Target 318.453333333333
Intraday Target 418.52
Intraday Target 518.59

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 21 September 2026 18.44 (0.33%) 18.53 18.39 - 18.53 0.9288 times
Fri 18 September 2026 18.38 (0.05%) 18.43 18.38 - 18.46 0.0965 times
Thu 17 September 2026 18.37 (0.77%) 18.28 18.21 - 18.45 1.0133 times
Wed 16 September 2026 18.23 (0.44%) 18.15 18.15 - 18.29 0.6876 times
Tue 15 September 2026 18.15 (-0.98%) 18.37 18.08 - 18.93 2.8468 times
Mon 14 September 2026 18.33 (-0.43%) 18.27 18.26 - 18.46 0.2654 times
Fri 11 September 2026 18.41 (0.11%) 18.51 18.41 - 18.53 0.2774 times
Thu 10 September 2026 18.39 (-0.97%) 18.47 18.32 - 18.50 0.772 times
Wed 09 September 2026 18.57 (-0.21%) 18.65 18.57 - 18.68 0.579 times
Tue 08 September 2026 18.61 (-1.17%) 18.80 18.57 - 18.80 2.5332 times
Fri 04 September 2026 18.83 (0.32%) 18.89 18.75 - 19.07 2.2799 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.35 and 18.49

Weekly Target 118.31
Weekly Target 218.38
Weekly Target 318.453333333333
Weekly Target 418.52
Weekly Target 518.59

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 21 September 2026 18.44 (0.33%) 18.53 18.39 - 18.53 0.1069 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.5653 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.4792 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 0.8778 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.7528 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.4847 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.6403 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.2028 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.5333 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 2.3569 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 1.1431 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.76 and 18.76

Monthly Target 117.53
Monthly Target 217.99
Monthly Target 318.533333333333
Monthly Target 418.99
Monthly Target 519.53

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 21 September 2026 18.44 (-2.85%) 18.98 18.08 - 19.08 0.1545 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4119 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.637 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5846 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.335 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.1128 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.6129 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9529 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0154 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1829 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1118 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.42 and 22.44

Yearly Target 113.73
Yearly Target 216.08
Yearly Target 318.746666666667
Yearly Target 421.1
Yearly Target 523.77

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 21 September 2026 18.44 (6.22%) 17.55 16.39 - 21.41 0.8785 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.9357 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 1.599 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 1.0824 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.8369 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 1.1657 times
Thu 31 December 2020 22.15 (0%) 21.01 20.88 - 24.50 0.5017 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.46
20 day DMA 18.66
35 day DMA 18.94
50 day DMA 19.25
100 day DMA 19.56
150 day DMA 18.93
200 day DMA 18.61

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3518.34
12 day EMA18.4818.4918.51
20 day EMA18.6618.6818.71
35 day EMA18.9618.9919.03
50 day EMA19.2919.3219.36

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2918.3
12 day SMA18.4618.518.55
20 day SMA18.6618.6918.73
35 day SMA18.9418.9618.98
50 day SMA19.2519.3119.37
100 day SMA19.5619.5619.56
150 day SMA18.9318.9318.93
200 day SMA18.6118.618.59

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top