CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 25.62 and 25.97
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.23 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.86 (-1.56%) | 26.02 | 25.72 - 26.07 | 1.1398 times | Thu 26 March 2026 | 26.27 (-1.9%) | 26.42 | 26.23 - 26.96 | 1.0227 times | Wed 25 March 2026 | 26.78 (1.9%) | 26.59 | 26.38 - 27.08 | 1.0072 times | Tue 24 March 2026 | 26.28 (-3.67%) | 26.76 | 26.13 - 26.77 | 1.1673 times | Mon 23 March 2026 | 27.28 (5.08%) | 26.42 | 26.17 - 27.45 | 1.8722 times | Fri 20 March 2026 | 25.96 (-2.3%) | 26.53 | 25.72 - 26.57 | 0.5495 times | Thu 19 March 2026 | 26.57 (-5.55%) | 27.04 | 26.03 - 27.18 | 0.8902 times | Tue 17 March 2026 | 28.13 (0.68%) | 28.22 | 27.90 - 28.32 | 0.5467 times | Mon 16 March 2026 | 27.94 (2.08%) | 27.64 | 27.62 - 28.19 | 0.8569 times | Fri 13 March 2026 | 27.37 (1.11%) | 27.53 | 27.36 - 27.94 | 0.9476 times | Thu 12 March 2026 | 27.07 (-4.88%) | 28.00 | 27.02 - 28.39 | 1.2563 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.93 and 26.66
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.2562 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5752 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.918 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.1348 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 0.9937 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.148 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.5981 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.3413 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.1217 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 0.913 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.7563 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.14 and 28.45
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.86 (-12.75%) | 29.41 | 25.72 - 31.03 | 1.0263 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3747 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8792 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.966 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.794 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.882 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0774 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.1444 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.0141 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8418 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 0.9675 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 21.53 and 30.05
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.86 (-14.99%) | 30.51 | 25.72 - 34.24 | 0.5195 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.7221 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.7344 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7011 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.9997 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.029 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2943 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27 |
| 20 day DMA | 28.07 |
| 35 day DMA | 29.08 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.63 | 26.81 |
| 12 day EMA | 27.07 | 27.29 | 27.47 |
| 20 day EMA | 27.78 | 27.98 | 28.16 |
| 35 day EMA | 28.91 | 29.09 | 29.26 |
| 50 day EMA | 29.99 | 30.16 | 30.32 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.51 | 26.57 |
| 12 day SMA | 27 | 27.22 | 27.45 |
| 20 day SMA | 28.07 | 28.25 | 28.41 |
| 35 day SMA | 29.08 | 29.2 | 29.33 |
| 50 day SMA | 30.13 | 30.27 | 30.4 |
| 100 day SMA | 29.46 | 29.48 | 29.5 |
| 150 day SMA | 28.88 | 28.89 | 28.89 |
| 200 day SMA | 28.72 | 28.73 | 28.73 |


