ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.19 and 24.93

Intraday Target 123.59
Intraday Target 224.05
Intraday Target 324.326666666667
Intraday Target 424.79
Intraday Target 525.07

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.52 (-1.61%) 24.43 23.86 - 24.60 1.4358 times
Tue 14 July 2026 24.92 (0.04%) 25.00 24.90 - 25.13 1.0848 times
Mon 13 July 2026 24.91 (-2.92%) 25.45 24.82 - 25.71 1.929 times
Fri 10 July 2026 25.66 (-0.58%) 25.90 25.37 - 25.90 0.6513 times
Thu 09 July 2026 25.81 (0.16%) 25.78 25.47 - 26.03 0.4292 times
Wed 08 July 2026 25.77 (-0.92%) 25.80 25.44 - 25.80 0.4114 times
Tue 07 July 2026 26.01 (-2.47%) 26.82 25.87 - 26.86 1.0454 times
Mon 06 July 2026 26.67 (4.55%) 25.43 25.43 - 26.82 0.5882 times
Thu 02 July 2026 25.51 (1.11%) 25.52 25.26 - 25.75 1.715 times
Wed 01 July 2026 25.23 (0.68%) 25.21 24.94 - 25.38 0.7098 times
Tue 30 June 2026 25.06 (-0.56%) 25.20 24.93 - 25.40 0.9407 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 23.27 and 25.12

Weekly Target 122.85
Weekly Target 223.68
Weekly Target 324.696666666667
Weekly Target 425.53
Weekly Target 526.55

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.52 (-4.44%) 25.45 23.86 - 25.71 0.6434 times
Fri 10 July 2026 25.66 (0.59%) 25.43 25.37 - 26.86 0.4519 times
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.7552 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 0.8836 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 0.8589 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 1.0639 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.8724 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.6345 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.7321 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 1.1041 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.9146 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 22.69 and 25.69

Monthly Target 122.08
Monthly Target 223.3
Monthly Target 325.08
Monthly Target 426.3
Monthly Target 528.08

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.52 (-2.15%) 25.21 23.86 - 26.86 0.3835 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.0829 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.4764 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4266 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1646 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.165 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8419 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.8895 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7603 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8093 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0316 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 17.9 and 29.38

Yearly Target 115.69
Yearly Target 220.11
Yearly Target 327.173333333333
Yearly Target 431.59
Yearly Target 538.65

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.52 (-19.4%) 30.51 22.76 - 34.24 1.1499 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5583 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5704 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6213 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8985 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9303 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2713 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.44
20 day DMA 25.32
35 day DMA 25.3
50 day DMA 25.55
100 day DMA 26.5
150 day DMA 28.06
200 day DMA 27.95

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.2925.48
12 day EMA25.2725.4125.5
20 day EMA25.3325.4225.47
35 day EMA25.4525.525.53
50 day EMA25.5225.5625.59

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.4125.63
12 day SMA25.4425.5225.5
20 day SMA25.3225.3625.38
35 day SMA25.325.2625.32
50 day SMA25.5525.5825.6
100 day SMA26.526.5526.61
150 day SMA28.0628.0828.09
200 day SMA27.9527.9627.98

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top