ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.92 and 25.46

Intraday Target 124.52
Intraday Target 224.77
Intraday Target 325.06
Intraday Target 425.31
Intraday Target 525.6

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 25 August 2026 25.02 (1.13%) 24.87 24.81 - 25.35 1.1066 times
Mon 24 August 2026 24.74 (-0.68%) 24.75 24.31 - 24.87 0.9106 times
Fri 21 August 2026 24.91 (-0.32%) 25.07 24.75 - 25.31 0.6813 times
Thu 20 August 2026 24.99 (-3.81%) 25.91 24.88 - 25.91 0.7955 times
Wed 19 August 2026 25.98 (-0.15%) 26.23 25.69 - 26.25 0.6759 times
Tue 18 August 2026 26.02 (-4.13%) 26.90 25.92 - 27.00 0.8413 times
Mon 17 August 2026 27.14 (3.67%) 27.18 26.80 - 27.50 1.1883 times
Fri 14 August 2026 26.18 (-0.57%) 26.25 26.11 - 27.26 0.8807 times
Thu 13 August 2026 26.33 (-4.88%) 28.08 26.11 - 28.89 1.6671 times
Wed 12 August 2026 27.68 (1.88%) 27.17 27.07 - 27.72 1.2527 times
Tue 11 August 2026 27.17 (1.15%) 26.90 26.85 - 27.45 0.7231 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.67 and 25.71

Weekly Target 123.85
Weekly Target 224.44
Weekly Target 324.893333333333
Weekly Target 425.48
Weekly Target 525.93

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 25 August 2026 25.02 (0.44%) 24.75 24.31 - 25.35 0.547 times
Fri 21 August 2026 24.91 (-4.85%) 27.18 24.75 - 27.50 1.1341 times
Fri 14 August 2026 26.18 (-3.71%) 27.30 26.11 - 28.89 1.4218 times
Fri 07 August 2026 27.19 (5.31%) 26.20 26.11 - 27.30 1.0022 times
Fri 31 July 2026 25.82 (2.54%) 25.41 25.38 - 26.65 1.029 times
Fri 24 July 2026 25.18 (1.98%) 24.74 24.11 - 25.39 0.9647 times
Fri 17 July 2026 24.69 (-3.78%) 25.45 23.86 - 25.71 1.2215 times
Fri 10 July 2026 25.66 (0.59%) 25.43 25.37 - 26.86 0.5793 times
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.9679 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 1.1325 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 1.1008 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 22.38 and 26.96

Monthly Target 121.49
Monthly Target 223.26
Monthly Target 326.073333333333
Monthly Target 427.84
Monthly Target 530.65

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 25 August 2026 25.02 (-3.1%) 26.20 24.31 - 28.89 0.8063 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.8335 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.028 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.4015 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3542 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1055 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1058 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.7991 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.8443 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7217 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.7682 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.15 and 29.63

Yearly Target 115.86
Yearly Target 220.44
Yearly Target 327.34
Yearly Target 431.92
Yearly Target 538.82

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 25 August 2026 25.02 (-17.75%) 30.51 22.76 - 34.24 1.3163 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.514 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5258 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6036 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8729 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9038 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2636 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.13
12 day DMA 26.09
20 day DMA 26.25
35 day DMA 25.75
50 day DMA 25.63
100 day DMA 25.83
150 day DMA 27.14
200 day DMA 27.59

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2925.57
12 day EMA25.7125.8326.03
20 day EMA25.8425.9326.06
35 day EMA25.8225.8725.94
50 day EMA25.5525.5725.6

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.3325.81
12 day SMA26.0926.2726.44
20 day SMA26.2526.3126.37
35 day SMA25.7525.7825.84
50 day SMA25.6325.6325.65
100 day SMA25.8325.8525.86
150 day SMA27.1427.227.25
200 day SMA27.5927.6127.62

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top