ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 26.51 and 26.98

Intraday Target 126.4
Intraday Target 226.61
Intraday Target 326.87
Intraday Target 427.08
Intraday Target 527.34

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.82 (0.04%) 26.98 26.66 - 27.13 1.0106 times
Tue 04 August 2026 26.81 (1.36%) 26.25 26.16 - 26.87 1.3788 times
Mon 03 August 2026 26.45 (2.44%) 26.20 26.11 - 26.49 0.3715 times
Fri 31 July 2026 25.82 (-0.04%) 25.71 25.56 - 26.06 0.8905 times
Thu 30 July 2026 25.83 (-1.52%) 26.34 25.60 - 26.38 0.9131 times
Wed 29 July 2026 26.23 (-0.49%) 26.24 25.93 - 26.65 1.0807 times
Tue 28 July 2026 26.36 (2.17%) 25.93 25.75 - 26.44 0.6228 times
Mon 27 July 2026 25.80 (2.46%) 25.41 25.38 - 25.88 1.7519 times
Fri 24 July 2026 25.18 (1.41%) 24.87 24.70 - 25.39 0.7576 times
Thu 23 July 2026 24.83 (2.27%) 24.41 24.11 - 24.92 1.2224 times
Wed 22 July 2026 24.28 (-0.61%) 24.61 24.18 - 24.81 1.1447 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.47 and 27.49

Weekly Target 125.67
Weekly Target 226.24
Weekly Target 326.686666666667
Weekly Target 427.26
Weekly Target 527.71

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.82 (3.87%) 26.20 26.11 - 27.13 0.5393 times
Fri 31 July 2026 25.82 (2.54%) 25.41 25.38 - 26.65 1.0272 times
Fri 24 July 2026 25.18 (1.98%) 24.74 24.11 - 25.39 0.963 times
Fri 17 July 2026 24.69 (-3.78%) 25.45 23.86 - 25.71 1.2193 times
Fri 10 July 2026 25.66 (0.59%) 25.43 25.37 - 26.86 0.5782 times
Thu 02 July 2026 25.51 (0.04%) 25.37 24.92 - 25.75 0.9662 times
Fri 26 June 2026 25.50 (1.72%) 24.87 24.59 - 25.53 1.1305 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 1.0989 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 1.3612 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 1.1162 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 2.0912 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.47 and 27.49

Monthly Target 125.67
Monthly Target 226.24
Monthly Target 326.686666666667
Monthly Target 427.26
Monthly Target 527.71

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.82 (3.87%) 26.20 26.11 - 27.13 0.1141 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.8963 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.1053 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.507 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4562 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1887 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1891 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8593 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9079 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7761 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.826 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 19.05 and 30.53

Yearly Target 116.46
Yearly Target 221.64
Yearly Target 327.94
Yearly Target 433.12
Yearly Target 539.42

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 05 August 2026 26.82 (-11.83%) 30.51 22.76 - 34.24 1.2262 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.538 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.55 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6132 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8868 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9182 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2677 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.35
12 day DMA 25.74
20 day DMA 25.43
35 day DMA 25.41
50 day DMA 25.36
100 day DMA 25.9
150 day DMA 27.7
200 day DMA 27.72

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.2826.02
12 day EMA25.9825.8325.65
20 day EMA25.7325.6225.49
35 day EMA25.5525.4725.39
50 day EMA25.525.4525.39

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.2326.14
12 day SMA25.7425.5525.37
20 day SMA25.4325.3825.34
35 day SMA25.4125.3625.32
50 day SMA25.3625.2925.29
100 day SMA25.925.9125.93
150 day SMA27.727.7327.76
200 day SMA27.7227.7227.72

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top