ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 30.48 and 31.78

Intraday Target 130.17
Intraday Target 230.78
Intraday Target 331.473333333333
Intraday Target 432.08
Intraday Target 532.77

Daily price and volume Cae Inc

Date Closing Open Range Volume
Thu 12 February 2026 31.38 (-0.54%) 31.80 30.87 - 32.17 1.3498 times
Wed 11 February 2026 31.55 (-3.04%) 32.68 31.53 - 32.83 0.921 times
Tue 10 February 2026 32.54 (1.43%) 32.28 32.19 - 33.03 0.8208 times
Mon 09 February 2026 32.08 (2.66%) 31.25 31.25 - 32.13 0.5369 times
Fri 06 February 2026 31.25 (3.1%) 30.59 30.56 - 31.33 0.8093 times
Thu 05 February 2026 30.31 (-1.04%) 30.26 30.02 - 30.80 0.8182 times
Wed 04 February 2026 30.63 (-1.16%) 31.02 30.30 - 31.02 1.4147 times
Tue 03 February 2026 30.99 (-3.67%) 32.11 30.44 - 32.17 1.7024 times
Mon 02 February 2026 32.17 (0.41%) 31.91 31.79 - 32.37 0.7323 times
Fri 30 January 2026 32.04 (-2.58%) 32.55 31.76 - 32.70 0.8945 times
Thu 29 January 2026 32.89 (-1.64%) 33.65 32.81 - 33.86 0.8409 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 31.13 and 33.29

Weekly Target 129.6
Weekly Target 230.49
Weekly Target 331.76
Weekly Target 432.65
Weekly Target 533.92

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Thu 12 February 2026 31.38 (0.42%) 31.25 30.87 - 33.03 1.0539 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.5907 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.2947 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 1.0725 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 1.1633 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 1.0219 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.4838 times
Mon 29 December 2025 31.17 (-0.76%) 31.19 31.12 - 31.49 0.1991 times
Fri 26 December 2025 31.41 (4.18%) 30.33 30.20 - 31.68 0.7713 times
Fri 19 December 2025 30.15 (1.04%) 29.84 28.56 - 30.19 1.3489 times
Fri 12 December 2025 29.84 (9.06%) 27.49 27.20 - 29.88 1.5384 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 29.2 and 32.21

Monthly Target 128.47
Monthly Target 229.92
Monthly Target 331.476666666667
Monthly Target 432.93
Monthly Target 534.49

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 12 February 2026 31.38 (-2.06%) 31.91 30.02 - 33.03 0.5439 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.9705 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 1.0663 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8765 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9736 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1893 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2632 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1194 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9293 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.068 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8152 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 30.7 and 34.92

Yearly Target 127.66
Yearly Target 229.52
Yearly Target 331.88
Yearly Target 433.74
Yearly Target 536.1

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Thu 12 February 2026 31.38 (3.16%) 30.51 30.02 - 34.24 0.2271 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7998 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.8126 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7327 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 1.0448 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.0754 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.3075 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.77
20 day DMA 32.38
35 day DMA 32.18
50 day DMA 31.09
100 day DMA 29.36
150 day DMA 28.85
200 day DMA 28.27

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.7431.84
12 day EMA31.8231.931.96
20 day EMA31.8931.9431.98
35 day EMA31.3531.3531.34
50 day EMA30.7730.7430.71

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.5531.36
12 day SMA31.7731.9832.08
20 day SMA32.3832.4632.52
35 day SMA32.1832.1732.13
50 day SMA31.0930.9930.9
100 day SMA29.3629.3329.28
150 day SMA28.8528.8428.82
200 day SMA28.2728.2328.2

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top