CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 23.51 and 23.9
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.826666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.22 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.71 (-1.25%) | 24.08 | 23.69 - 24.08 | 0.5849 times | Fri 02 October 2026 | 24.01 (-0.12%) | 24.28 | 23.78 - 24.28 | 0.4783 times | Thu 01 October 2026 | 24.04 (0.12%) | 23.89 | 23.85 - 24.32 | 1.3725 times | Wed 30 September 2026 | 24.01 (-0.99%) | 24.15 | 23.95 - 24.26 | 0.9869 times | Tue 29 September 2026 | 24.25 (-0.12%) | 24.20 | 23.71 - 24.41 | 1.8108 times | Mon 28 September 2026 | 24.28 (-2.33%) | 24.63 | 24.24 - 25.04 | 0.9194 times | Fri 25 September 2026 | 24.86 (0.97%) | 24.56 | 24.52 - 24.93 | 0.7707 times | Thu 24 September 2026 | 24.62 (0.86%) | 24.33 | 24.26 - 24.75 | 1.3182 times | Wed 23 September 2026 | 24.41 (-0.65%) | 24.36 | 24.18 - 24.76 | 0.8923 times | Tue 22 September 2026 | 24.57 (0.12%) | 24.63 | 24.19 - 24.71 | 0.8659 times | Mon 21 September 2026 | 24.54 (4.12%) | 23.71 | 23.66 - 24.55 | 1.1776 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.51 and 23.9
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.71 (-1.25%) | 24.08 | 23.69 - 24.08 | 0.124 times | Fri 02 October 2026 | 24.01 (-3.42%) | 24.63 | 23.71 - 25.04 | 1.1808 times | Fri 25 September 2026 | 24.86 (5.47%) | 23.71 | 23.66 - 24.93 | 1.0656 times | Fri 18 September 2026 | 23.57 (-1.71%) | 23.80 | 23.53 - 24.52 | 1.5498 times | Fri 11 September 2026 | 23.98 (-1.76%) | 24.42 | 23.66 - 24.42 | 0.9404 times | Fri 04 September 2026 | 24.41 (0.54%) | 24.08 | 23.26 - 24.60 | 1.5211 times | Fri 28 August 2026 | 24.28 (-2.53%) | 24.75 | 24.26 - 25.35 | 0.9716 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 0.8436 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.0576 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 0.7455 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 0.7654 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.39 and 24.02
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.71 (-1.25%) | 23.89 | 23.69 - 24.32 | 0.1328 times | Wed 30 September 2026 | 24.01 (-0.62%) | 23.94 | 23.26 - 25.04 | 1.4376 times | Mon 31 August 2026 | 24.16 (-6.43%) | 26.20 | 23.85 - 28.89 | 1.0011 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8118 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0011 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.3649 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3189 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.0766 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.077 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7783 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8223 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.5 and 28.98
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 26.903333333333 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.71 (-22.06%) | 30.51 | 22.76 - 34.24 | 1.5396 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.4545 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.4658 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.5799 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8386 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.8683 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2532 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.48 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.81 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.13 | 24.19 |
| 12 day EMA | 24.15 | 24.23 | 24.27 |
| 20 day EMA | 24.26 | 24.32 | 24.35 |
| 35 day EMA | 24.62 | 24.67 | 24.71 |
| 50 day EMA | 24.96 | 25.01 | 25.05 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.12 | 24.29 |
| 12 day SMA | 24.24 | 24.28 | 24.29 |
| 20 day SMA | 24.16 | 24.19 | 24.22 |
| 35 day SMA | 24.48 | 24.55 | 24.62 |
| 50 day SMA | 25.1 | 25.13 | 25.15 |
| 100 day SMA | 25.2 | 25.22 | 25.24 |
| 150 day SMA | 25.81 | 25.85 | 25.88 |
| 200 day SMA | 27.2 | 27.23 | 27.26 |


