ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.62 and 25.97

Intraday Target 125.53
Intraday Target 225.7
Intraday Target 325.883333333333
Intraday Target 426.05
Intraday Target 526.23

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-1.56%) 26.02 25.72 - 26.07 1.1398 times
Thu 26 March 2026 26.27 (-1.9%) 26.42 26.23 - 26.96 1.0227 times
Wed 25 March 2026 26.78 (1.9%) 26.59 26.38 - 27.08 1.0072 times
Tue 24 March 2026 26.28 (-3.67%) 26.76 26.13 - 26.77 1.1673 times
Mon 23 March 2026 27.28 (5.08%) 26.42 26.17 - 27.45 1.8722 times
Fri 20 March 2026 25.96 (-2.3%) 26.53 25.72 - 26.57 0.5495 times
Thu 19 March 2026 26.57 (-5.55%) 27.04 26.03 - 27.18 0.8902 times
Tue 17 March 2026 28.13 (0.68%) 28.22 27.90 - 28.32 0.5467 times
Mon 16 March 2026 27.94 (2.08%) 27.64 27.62 - 28.19 0.8569 times
Fri 13 March 2026 27.37 (1.11%) 27.53 27.36 - 27.94 0.9476 times
Thu 12 March 2026 27.07 (-4.88%) 28.00 27.02 - 28.39 1.2563 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.93 and 26.66

Weekly Target 124.61
Weekly Target 225.24
Weekly Target 326.343333333333
Weekly Target 426.97
Weekly Target 528.07

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2562 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5752 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.918 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1348 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9937 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.148 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.5981 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.3413 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.1217 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 0.913 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.7563 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.14 and 28.45

Monthly Target 122.23
Monthly Target 224.04
Monthly Target 327.536666666667
Monthly Target 429.35
Monthly Target 532.85

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-12.75%) 29.41 25.72 - 31.03 1.0263 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3747 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8792 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.966 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.794 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.882 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0774 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1444 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0141 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8418 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 0.9675 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 21.53 and 30.05

Yearly Target 120.09
Yearly Target 222.97
Yearly Target 328.606666666667
Yearly Target 431.49
Yearly Target 537.13

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-14.99%) 30.51 25.72 - 34.24 0.5195 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.7221 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.7344 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.7011 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9997 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 1.029 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2943 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.49
12 day DMA 27
20 day DMA 28.07
35 day DMA 29.08
50 day DMA 30.13
100 day DMA 29.46
150 day DMA 28.88
200 day DMA 28.72

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.6326.81
12 day EMA27.0727.2927.47
20 day EMA27.7827.9828.16
35 day EMA28.9129.0929.26
50 day EMA29.9930.1630.32

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5126.57
12 day SMA2727.2227.45
20 day SMA28.0728.2528.41
35 day SMA29.0829.229.33
50 day SMA30.1330.2730.4
100 day SMA29.4629.4829.5
150 day SMA28.8828.8928.89
200 day SMA28.7228.7328.73

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top