ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 24.84 and 25.48

Intraday Target 124.38
Intraday Target 224.66
Intraday Target 325.016666666667
Intraday Target 425.3
Intraday Target 525.66

Daily price and volume Cae Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (0.4%) 24.76 24.73 - 25.37 0.73 times
Tue 23 June 2026 24.85 (-0.32%) 24.78 24.59 - 25.17 0.6956 times
Mon 22 June 2026 24.93 (-0.56%) 24.87 24.73 - 25.19 0.8529 times
Thu 18 June 2026 25.07 (-2.57%) 25.90 24.88 - 25.97 0.9225 times
Wed 17 June 2026 25.73 (0.98%) 25.44 25.25 - 26.29 1.6805 times
Tue 16 June 2026 25.48 (0.91%) 25.22 25.12 - 25.65 0.7054 times
Mon 15 June 2026 25.25 (-0.2%) 25.68 25.22 - 25.99 0.9741 times
Fri 12 June 2026 25.30 (-0.75%) 25.49 25.08 - 25.61 1.0903 times
Thu 11 June 2026 25.49 (0.43%) 25.39 25.07 - 25.64 1.4249 times
Wed 10 June 2026 25.38 (-0.78%) 25.52 25.37 - 25.87 0.9238 times
Tue 09 June 2026 25.58 (1.91%) 25.20 24.78 - 25.63 1.0452 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.77 and 25.55

Weekly Target 124.19
Weekly Target 224.57
Weekly Target 324.97
Weekly Target 425.35
Weekly Target 525.75

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (-0.48%) 24.87 24.59 - 25.37 0.3918 times
Thu 18 June 2026 25.07 (-0.91%) 25.68 24.88 - 26.29 0.7365 times
Fri 12 June 2026 25.30 (-0.78%) 25.50 24.78 - 25.87 0.9123 times
Fri 05 June 2026 25.50 (-1.2%) 25.37 24.83 - 26.08 0.7481 times
Fri 29 May 2026 25.81 (11.44%) 23.38 23.38 - 25.89 1.4015 times
Fri 22 May 2026 23.16 (-9.14%) 25.71 22.76 - 27.16 1.4853 times
Fri 15 May 2026 25.49 (-5.38%) 26.74 25.10 - 26.86 0.9468 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.7842 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.2172 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.3763 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.7787 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.92 and 25.62

Monthly Target 123.58
Monthly Target 224.26
Monthly Target 325.276666666667
Monthly Target 425.96
Monthly Target 526.98

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (-3.33%) 25.37 24.59 - 26.29 0.8271 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.4159 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3681 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.1169 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.1172 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8073 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.853 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7291 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.7761 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 0.9893 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.0241 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 18.12 and 29.6

Yearly Target 115.84
Yearly Target 220.39
Yearly Target 327.316666666667
Yearly Target 431.87
Yearly Target 538.8

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.95 (-17.98%) 30.51 22.76 - 34.24 1.0719 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.5791 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.5914 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6295 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9105 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9427 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2749 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.26
20 day DMA 25.31
35 day DMA 25.61
50 day DMA 25.77
100 day DMA 27.33
150 day DMA 28.15
200 day DMA 28.05

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.125.22
12 day EMA25.225.2525.32
20 day EMA25.3225.3625.41
35 day EMA25.5725.6125.65
50 day EMA25.8225.8625.9

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.2125.29
12 day SMA25.2625.3125.35
20 day SMA25.3125.2625.17
35 day SMA25.6125.6325.66
50 day SMA25.7725.8225.88
100 day SMA27.3327.4127.5
150 day SMA28.1528.1628.18
200 day SMA28.0528.0628.07

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top