Munafa Stock Market Course + Intraday & FNO calls 
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 32.3 and 33.26
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.45 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.70 (2.83%) | 32.07 | 31.90 - 32.86 | 0.8586 times | Wed 07 January 2026 | 31.80 (-1.49%) | 32.28 | 31.60 - 32.39 | 1.2178 times | Tue 06 January 2026 | 32.28 (1.19%) | 31.93 | 31.85 - 32.34 | 1.3293 times | Mon 05 January 2026 | 31.90 (3.17%) | 31.00 | 30.85 - 32.11 | 1.3956 times | Fri 02 January 2026 | 30.92 (1.64%) | 30.51 | 30.41 - 31.14 | 0.9735 times | Wed 31 December 2025 | 30.42 (-2.41%) | 30.66 | 30.38 - 30.74 | 0.6895 times | Mon 29 December 2025 | 31.17 (0%) | 31.19 | 31.12 - 31.49 | 1.1633 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 1.1633 times | Fri 26 December 2025 | 31.41 (-0.16%) | 31.48 | 31.25 - 31.51 | 0.5768 times | Wed 24 December 2025 | 31.46 (0.19%) | 31.47 | 31.30 - 31.52 | 0.6323 times | Tue 23 December 2025 | 31.40 (0.51%) | 31.24 | 31.24 - 31.68 | 1.7293 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 31.78 and 33.79
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.70 (5.76%) | 31.00 | 30.85 - 32.86 | 0.8404 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.4947 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.2036 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.7887 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.3794 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5732 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0329 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.1716 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.0798 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.4357 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.6711 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 31.56 and 34.01
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.70 (7.5%) | 30.51 | 30.41 - 32.86 | 0.2139 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.122 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9222 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0244 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2513 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3291 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1778 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9777 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1237 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8578 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8133 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 31.56 and 34.01
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 31.99 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.70 (7.5%) | 30.51 | 30.41 - 32.86 | 0.0314 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.8518 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.865 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.7539 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 1.075 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 1.1065 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.3164 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.49 |
| 20 day DMA | 30.54 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.65 | 31.58 |
| 12 day EMA | 31.3 | 31.05 | 30.91 |
| 20 day EMA | 30.6 | 30.38 | 30.23 |
| 35 day EMA | 29.73 | 29.55 | 29.42 |
| 50 day EMA | 28.77 | 28.61 | 28.48 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.46 | 31.34 |
| 12 day SMA | 31.49 | 31.28 | 31.08 |
| 20 day SMA | 30.54 | 30.3 | 30.09 |
| 35 day SMA | 28.86 | 28.66 | 28.51 |
| 50 day SMA | 28.4 | 28.32 | 28.26 |
| 100 day SMA | 28.01 | 27.96 | 27.92 |
| 150 day SMA | 28.08 | 28.03 | 28 |
| 200 day SMA | 27.18 | 27.14 | 27.11 |
Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
