CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.92 and 25.46
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.6 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.02 (1.13%) | 24.87 | 24.81 - 25.35 | 1.1066 times | Mon 24 August 2026 | 24.74 (-0.68%) | 24.75 | 24.31 - 24.87 | 0.9106 times | Fri 21 August 2026 | 24.91 (-0.32%) | 25.07 | 24.75 - 25.31 | 0.6813 times | Thu 20 August 2026 | 24.99 (-3.81%) | 25.91 | 24.88 - 25.91 | 0.7955 times | Wed 19 August 2026 | 25.98 (-0.15%) | 26.23 | 25.69 - 26.25 | 0.6759 times | Tue 18 August 2026 | 26.02 (-4.13%) | 26.90 | 25.92 - 27.00 | 0.8413 times | Mon 17 August 2026 | 27.14 (3.67%) | 27.18 | 26.80 - 27.50 | 1.1883 times | Fri 14 August 2026 | 26.18 (-0.57%) | 26.25 | 26.11 - 27.26 | 0.8807 times | Thu 13 August 2026 | 26.33 (-4.88%) | 28.08 | 26.11 - 28.89 | 1.6671 times | Wed 12 August 2026 | 27.68 (1.88%) | 27.17 | 27.07 - 27.72 | 1.2527 times | Tue 11 August 2026 | 27.17 (1.15%) | 26.90 | 26.85 - 27.45 | 0.7231 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.67 and 25.71
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.02 (0.44%) | 24.75 | 24.31 - 25.35 | 0.547 times | Fri 21 August 2026 | 24.91 (-4.85%) | 27.18 | 24.75 - 27.50 | 1.1341 times | Fri 14 August 2026 | 26.18 (-3.71%) | 27.30 | 26.11 - 28.89 | 1.4218 times | Fri 07 August 2026 | 27.19 (5.31%) | 26.20 | 26.11 - 27.30 | 1.0022 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 1.029 times | Fri 24 July 2026 | 25.18 (1.98%) | 24.74 | 24.11 - 25.39 | 0.9647 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.2215 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.5793 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.9679 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 1.1325 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 1.1008 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.38 and 26.96
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.02 (-3.1%) | 26.20 | 24.31 - 28.89 | 0.8063 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8335 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.028 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4015 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3542 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1055 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1058 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.7991 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8443 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7217 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.7682 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 18.15 and 29.63
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 27.34 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.02 (-17.75%) | 30.51 | 22.76 - 34.24 | 1.3163 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.514 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5258 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6036 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8729 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9038 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2636 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.29 | 25.57 |
| 12 day EMA | 25.71 | 25.83 | 26.03 |
| 20 day EMA | 25.84 | 25.93 | 26.06 |
| 35 day EMA | 25.82 | 25.87 | 25.94 |
| 50 day EMA | 25.55 | 25.57 | 25.6 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.33 | 25.81 |
| 12 day SMA | 26.09 | 26.27 | 26.44 |
| 20 day SMA | 26.25 | 26.31 | 26.37 |
| 35 day SMA | 25.75 | 25.78 | 25.84 |
| 50 day SMA | 25.63 | 25.63 | 25.65 |
| 100 day SMA | 25.83 | 25.85 | 25.86 |
| 150 day SMA | 27.14 | 27.2 | 27.25 |
| 200 day SMA | 27.59 | 27.61 | 27.62 |


