CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 24.19 and 24.93
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.07 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.52 (-1.61%) | 24.43 | 23.86 - 24.60 | 1.4358 times | Tue 14 July 2026 | 24.92 (0.04%) | 25.00 | 24.90 - 25.13 | 1.0848 times | Mon 13 July 2026 | 24.91 (-2.92%) | 25.45 | 24.82 - 25.71 | 1.929 times | Fri 10 July 2026 | 25.66 (-0.58%) | 25.90 | 25.37 - 25.90 | 0.6513 times | Thu 09 July 2026 | 25.81 (0.16%) | 25.78 | 25.47 - 26.03 | 0.4292 times | Wed 08 July 2026 | 25.77 (-0.92%) | 25.80 | 25.44 - 25.80 | 0.4114 times | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 1.0454 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.5882 times | Thu 02 July 2026 | 25.51 (1.11%) | 25.52 | 25.26 - 25.75 | 1.715 times | Wed 01 July 2026 | 25.23 (0.68%) | 25.21 | 24.94 - 25.38 | 0.7098 times | Tue 30 June 2026 | 25.06 (-0.56%) | 25.20 | 24.93 - 25.40 | 0.9407 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 23.27 and 25.12
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.52 (-4.44%) | 25.45 | 23.86 - 25.71 | 0.6434 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.4519 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.7552 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.8836 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.8589 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.0639 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8724 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.6345 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.7321 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.1041 times | Fri 08 May 2026 | 26.94 (4.26%) | 25.73 | 25.68 - 27.31 | 0.9146 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 22.69 and 25.69
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.52 (-2.15%) | 25.21 | 23.86 - 26.86 | 0.3835 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0829 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.4764 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4266 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1646 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.165 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8419 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.8895 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7603 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8093 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0316 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 17.9 and 29.38
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.52 (-19.4%) | 30.51 | 22.76 - 34.24 | 1.1499 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.5583 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.5704 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6213 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8985 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9303 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2713 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.
CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.5 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.29 | 25.48 |
| 12 day EMA | 25.27 | 25.41 | 25.5 |
| 20 day EMA | 25.33 | 25.42 | 25.47 |
| 35 day EMA | 25.45 | 25.5 | 25.53 |
| 50 day EMA | 25.52 | 25.56 | 25.59 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.41 | 25.63 |
| 12 day SMA | 25.44 | 25.52 | 25.5 |
| 20 day SMA | 25.32 | 25.36 | 25.38 |
| 35 day SMA | 25.3 | 25.26 | 25.32 |
| 50 day SMA | 25.55 | 25.58 | 25.6 |
| 100 day SMA | 26.5 | 26.55 | 26.61 |
| 150 day SMA | 28.06 | 28.08 | 28.09 |
| 200 day SMA | 27.95 | 27.96 | 27.98 |


