CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAE
- CAE Experts view
- Tomorrow's Movement CAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaeInc
Strong intraday Stock price targets for CaeInc are 26.51 and 26.98
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.34 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.82 (0.04%) | 26.98 | 26.66 - 27.13 | 1.0106 times | Tue 04 August 2026 | 26.81 (1.36%) | 26.25 | 26.16 - 26.87 | 1.3788 times | Mon 03 August 2026 | 26.45 (2.44%) | 26.20 | 26.11 - 26.49 | 0.3715 times | Fri 31 July 2026 | 25.82 (-0.04%) | 25.71 | 25.56 - 26.06 | 0.8905 times | Thu 30 July 2026 | 25.83 (-1.52%) | 26.34 | 25.60 - 26.38 | 0.9131 times | Wed 29 July 2026 | 26.23 (-0.49%) | 26.24 | 25.93 - 26.65 | 1.0807 times | Tue 28 July 2026 | 26.36 (2.17%) | 25.93 | 25.75 - 26.44 | 0.6228 times | Mon 27 July 2026 | 25.80 (2.46%) | 25.41 | 25.38 - 25.88 | 1.7519 times | Fri 24 July 2026 | 25.18 (1.41%) | 24.87 | 24.70 - 25.39 | 0.7576 times | Thu 23 July 2026 | 24.83 (2.27%) | 24.41 | 24.11 - 24.92 | 1.2224 times | Wed 22 July 2026 | 24.28 (-0.61%) | 24.61 | 24.18 - 24.81 | 1.1447 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.47 and 27.49
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.82 (3.87%) | 26.20 | 26.11 - 27.13 | 0.5393 times | Fri 31 July 2026 | 25.82 (2.54%) | 25.41 | 25.38 - 26.65 | 1.0272 times | Fri 24 July 2026 | 25.18 (1.98%) | 24.74 | 24.11 - 25.39 | 0.963 times | Fri 17 July 2026 | 24.69 (-3.78%) | 25.45 | 23.86 - 25.71 | 1.2193 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.5782 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.9662 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 1.1305 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 1.0989 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.3612 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 1.1162 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 2.0912 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.47 and 27.49
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.82 (3.87%) | 26.20 | 26.11 - 27.13 | 0.1141 times | Fri 31 July 2026 | 25.82 (3.03%) | 25.21 | 23.86 - 26.86 | 0.8963 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.1053 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.507 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4562 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1887 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.1891 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8593 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9079 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7761 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.826 times |
Yearly price and charts CaeInc
Strong yearly Stock price targets for CaeInc CAE are 19.05 and 30.53
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 27.94 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.82 (-11.83%) | 30.51 | 22.76 - 34.24 | 1.2262 times | Wed 31 December 2025 | 30.42 (19.86%) | 25.36 | 20.36 - 31.68 | 1.538 times | Tue 31 December 2024 | 25.38 (17.55%) | 21.31 | 15.95 - 25.53 | 1.55 times | Fri 29 December 2023 | 21.59 (11.63%) | 19.54 | 18.89 - 25.04 | 0.6132 times | Fri 30 December 2022 | 19.34 (-23.38%) | 25.33 | 15.23 - 27.97 | 0.8868 times | Fri 31 December 2021 | 25.24 (-9.01%) | 27.75 | 21.65 - 34.19 | 0.9182 times | Thu 31 December 2020 | 27.74 (0%) | 15.65 | 15.31 - 28.07 | 0.2677 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.28 | 26.02 |
| 12 day EMA | 25.98 | 25.83 | 25.65 |
| 20 day EMA | 25.73 | 25.62 | 25.49 |
| 35 day EMA | 25.55 | 25.47 | 25.39 |
| 50 day EMA | 25.5 | 25.45 | 25.39 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.23 | 26.14 |
| 12 day SMA | 25.74 | 25.55 | 25.37 |
| 20 day SMA | 25.43 | 25.38 | 25.34 |
| 35 day SMA | 25.41 | 25.36 | 25.32 |
| 50 day SMA | 25.36 | 25.29 | 25.29 |
| 100 day SMA | 25.9 | 25.91 | 25.93 |
| 150 day SMA | 27.7 | 27.73 | 27.76 |
| 200 day SMA | 27.72 | 27.72 | 27.72 |


