ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 23.51 and 23.9

Intraday Target 123.44
Intraday Target 223.57
Intraday Target 323.826666666667
Intraday Target 423.96
Intraday Target 524.22

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.71 (-1.25%) 24.08 23.69 - 24.08 0.5849 times
Fri 02 October 2026 24.01 (-0.12%) 24.28 23.78 - 24.28 0.4783 times
Thu 01 October 2026 24.04 (0.12%) 23.89 23.85 - 24.32 1.3725 times
Wed 30 September 2026 24.01 (-0.99%) 24.15 23.95 - 24.26 0.9869 times
Tue 29 September 2026 24.25 (-0.12%) 24.20 23.71 - 24.41 1.8108 times
Mon 28 September 2026 24.28 (-2.33%) 24.63 24.24 - 25.04 0.9194 times
Fri 25 September 2026 24.86 (0.97%) 24.56 24.52 - 24.93 0.7707 times
Thu 24 September 2026 24.62 (0.86%) 24.33 24.26 - 24.75 1.3182 times
Wed 23 September 2026 24.41 (-0.65%) 24.36 24.18 - 24.76 0.8923 times
Tue 22 September 2026 24.57 (0.12%) 24.63 24.19 - 24.71 0.8659 times
Mon 21 September 2026 24.54 (4.12%) 23.71 23.66 - 24.55 1.1776 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 23.51 and 23.9

Weekly Target 123.44
Weekly Target 223.57
Weekly Target 323.826666666667
Weekly Target 423.96
Weekly Target 524.22

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.71 (-1.25%) 24.08 23.69 - 24.08 0.124 times
Fri 02 October 2026 24.01 (-3.42%) 24.63 23.71 - 25.04 1.1808 times
Fri 25 September 2026 24.86 (5.47%) 23.71 23.66 - 24.93 1.0656 times
Fri 18 September 2026 23.57 (-1.71%) 23.80 23.53 - 24.52 1.5498 times
Fri 11 September 2026 23.98 (-1.76%) 24.42 23.66 - 24.42 0.9404 times
Fri 04 September 2026 24.41 (0.54%) 24.08 23.26 - 24.60 1.5211 times
Fri 28 August 2026 24.28 (-2.53%) 24.75 24.26 - 25.35 0.9716 times
Fri 21 August 2026 24.91 (-4.85%) 27.18 24.75 - 27.50 0.8436 times
Fri 14 August 2026 26.18 (-3.71%) 27.30 26.11 - 28.89 1.0576 times
Fri 07 August 2026 27.19 (5.31%) 26.20 26.11 - 27.30 0.7455 times
Fri 31 July 2026 25.82 (2.54%) 25.41 25.38 - 26.65 0.7654 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.39 and 24.02

Monthly Target 123.28
Monthly Target 223.49
Monthly Target 323.906666666667
Monthly Target 424.12
Monthly Target 524.54

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.71 (-1.25%) 23.89 23.69 - 24.32 0.1328 times
Wed 30 September 2026 24.01 (-0.62%) 23.94 23.26 - 25.04 1.4376 times
Mon 31 August 2026 24.16 (-6.43%) 26.20 23.85 - 28.89 1.0011 times
Fri 31 July 2026 25.82 (3.03%) 25.21 23.86 - 26.86 0.8118 times
Tue 30 June 2026 25.06 (-2.91%) 25.37 24.59 - 26.29 1.0011 times
Fri 29 May 2026 25.81 (-1.15%) 26.28 22.76 - 27.31 1.3649 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.3189 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.0766 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.077 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.7783 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.8223 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 17.5 and 28.98

Yearly Target 115.42
Yearly Target 219.57
Yearly Target 326.903333333333
Yearly Target 431.05
Yearly Target 538.38

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 05 October 2026 23.71 (-22.06%) 30.51 22.76 - 34.24 1.5396 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.4545 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.4658 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.5799 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.8386 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.8683 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2532 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaeInc in short term and the sell signal is strong.

CaeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 24
12 day DMA 24.24
20 day DMA 24.16
35 day DMA 24.48
50 day DMA 25.1
100 day DMA 25.2
150 day DMA 25.81
200 day DMA 27.2

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.1324.19
12 day EMA24.1524.2324.27
20 day EMA24.2624.3224.35
35 day EMA24.6224.6724.71
50 day EMA24.9625.0125.05

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.1224.29
12 day SMA24.2424.2824.29
20 day SMA24.1624.1924.22
35 day SMA24.4824.5524.62
50 day SMA25.125.1325.15
100 day SMA25.225.2225.24
150 day SMA25.8125.8525.88
200 day SMA27.227.2327.26

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top