ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong intraday Stock price targets for CaeInc are 25.37 and 26.15

Intraday Target 125.16
Intraday Target 225.58
Intraday Target 325.936666666667
Intraday Target 426.36
Intraday Target 526.72

Daily price and volume Cae Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.01 (-0.31%) 26.04 25.51 - 26.29 0.8973 times
Mon 11 May 2026 26.09 (-3.16%) 26.74 26.06 - 26.86 1.4904 times
Fri 08 May 2026 26.94 (-0.26%) 27.12 26.76 - 27.19 0.7507 times
Thu 07 May 2026 27.01 (-0.07%) 27.04 26.92 - 27.31 0.9305 times
Wed 06 May 2026 27.03 (1.92%) 26.79 26.74 - 27.16 1.4197 times
Tue 05 May 2026 26.52 (2.67%) 25.99 25.99 - 26.60 0.4517 times
Mon 04 May 2026 25.83 (-0.04%) 25.73 25.68 - 26.07 1.0217 times
Fri 01 May 2026 25.84 (-1.03%) 26.28 25.75 - 26.33 0.9099 times
Thu 30 April 2026 26.11 (2.71%) 25.58 25.50 - 26.15 0.9498 times
Wed 29 April 2026 25.42 (-0.55%) 25.44 25.28 - 25.51 1.1783 times
Tue 28 April 2026 25.56 (-0.27%) 25.60 25.27 - 25.60 1.1163 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.09 and 26.44

Weekly Target 124.78
Weekly Target 225.39
Weekly Target 326.126666666667
Weekly Target 426.74
Weekly Target 527.48

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.01 (-3.45%) 26.74 25.51 - 26.86 0.4652 times
Fri 08 May 2026 26.94 (4.26%) 25.73 25.68 - 27.31 0.8912 times
Fri 01 May 2026 25.84 (2.05%) 25.26 25.19 - 26.33 1.3833 times
Fri 24 April 2026 25.32 (-5.8%) 26.81 24.93 - 26.86 1.564 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.8849 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.1515 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.104 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.1678 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5347 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8534 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.0549 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 24.86 and 26.66

Monthly Target 124.48
Monthly Target 225.24
Monthly Target 326.276666666667
Monthly Target 427.04
Monthly Target 528.08

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.01 (-0.38%) 26.28 25.51 - 27.31 0.436 times
Thu 30 April 2026 26.11 (0.23%) 26.39 24.93 - 28.21 1.4901 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2164 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.2168 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8793 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9291 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7941 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8453 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0775 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1154 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0142 times

 monthly chart CaeInc

Yearly price and charts CaeInc

Strong yearly Stock price targets for CaeInc CAE are 20.82 and 30.13

Yearly Target 119.08
Yearly Target 222.55
Yearly Target 328.393333333333
Yearly Target 431.86
Yearly Target 537.7

Yearly price and volumes Cae Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.01 (-14.5%) 30.51 24.93 - 34.24 0.8093 times
Wed 31 December 2025 30.42 (19.86%) 25.36 20.36 - 31.68 1.649 times
Tue 31 December 2024 25.38 (17.55%) 21.31 15.95 - 25.53 1.6619 times
Fri 29 December 2023 21.59 (11.63%) 19.54 18.89 - 25.04 0.6574 times
Fri 30 December 2022 19.34 (-23.38%) 25.33 15.23 - 27.97 0.9508 times
Fri 31 December 2021 25.24 (-9.01%) 27.75 21.65 - 34.19 0.9845 times
Thu 31 December 2020 27.74 (0%) 15.65 15.31 - 28.07 0.2871 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cae Inc CAE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term but the buy signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.17
20 day DMA 26.2
35 day DMA 26.42
50 day DMA 27.02
100 day DMA 29.21
150 day DMA 28.63
200 day DMA 28.42

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.526.7
12 day EMA26.3126.3726.42
20 day EMA26.3726.4126.44
35 day EMA26.7226.7626.8
50 day EMA27.1627.2127.26

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7226.67
12 day SMA26.1726.1126.05
20 day SMA26.226.2926.37
35 day SMA26.4226.4526.45
50 day SMA27.0227.127.17
100 day SMA29.2129.2529.27
150 day SMA28.6328.6528.68
200 day SMA28.4228.4428.45

Videos related to: CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top