CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 41.85 and 42.86
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.656666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.67 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 42.44 (-2.88%) | 43.22 | 42.26 - 43.27 | 1.0847 times |
| Mon 03 March 2025 | 43.70 (-0.64%) | 44.04 | 43.55 - 44.64 | 1.3902 times |
| Fri 28 February 2025 | 43.98 (0.89%) | 43.98 | 43.44 - 44.47 | 2.1617 times |
| Thu 27 February 2025 | 43.59 (0.05%) | 43.38 | 43.17 - 43.84 | 0.733 times |
| Wed 26 February 2025 | 43.57 (0.16%) | 43.47 | 43.04 - 43.60 | 0.6406 times |
| Tue 25 February 2025 | 43.50 (0.88%) | 42.73 | 42.33 - 43.97 | 1.1361 times |
| Mon 24 February 2025 | 43.12 (0.07%) | 43.46 | 43.11 - 43.92 | 0.9564 times |
| Fri 21 February 2025 | 43.09 (-1.87%) | 44.37 | 43.09 - 44.78 | 0.8562 times |
| Thu 20 February 2025 | 43.91 (-1.79%) | 44.56 | 43.60 - 44.56 | 0.6059 times |
| Wed 19 February 2025 | 44.71 (0%) | 44.66 | 44.41 - 44.96 | 0.4352 times |
| Wed 19 February 2025 | 44.71 (-0.69%) | 44.66 | 44.41 - 44.96 | 0.4352 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 41.16 and 43.54
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 42.44 (-3.5%) | 44.04 | 42.26 - 44.64 | 0.7141 times |
| Fri 28 February 2025 | 43.98 (2.07%) | 43.46 | 42.33 - 44.47 | 1.6237 times |
| Fri 21 February 2025 | 43.09 (-3.62%) | 44.66 | 43.09 - 44.96 | 0.5474 times |
| Wed 19 February 2025 | 44.71 (0.31%) | 43.77 | 43.27 - 45.21 | 0.3796 times |
| Fri 14 February 2025 | 44.57 (-1.42%) | 45.36 | 43.25 - 45.70 | 1.0152 times |
| Fri 07 February 2025 | 45.21 (-0.33%) | 43.94 | 43.76 - 46.62 | 1.1237 times |
| Fri 31 January 2025 | 45.36 (3.56%) | 43.80 | 43.36 - 46.49 | 1.7833 times |
| Fri 24 January 2025 | 43.80 (-0.57%) | 44.35 | 43.09 - 45.29 | 0.973 times |
| Fri 17 January 2025 | 44.05 (0%) | 44.19 | 43.62 - 44.40 | 0.2993 times |
| Fri 17 January 2025 | 44.05 (4.56%) | 41.02 | 41.02 - 44.78 | 1.5407 times |
| Mon 13 January 2025 | 42.13 (1.49%) | 41.02 | 41.02 - 42.17 | 0.367 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 41.16 and 43.54
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 42.44 (-3.5%) | 44.04 | 42.26 - 44.64 | 0.1589 times |
| Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 1.0437 times |
| Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.6826 times |
| Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.8251 times |
| Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 1.0178 times |
| Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.9905 times |
| Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.1666 times |
| Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.7836 times |
| Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.2965 times |
| Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 1.0347 times |
| Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.5549 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 38.28 and 44.53
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 43.143333333333 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 42.44 (-0.7%) | 43.19 | 40.37 - 46.62 | 0.4114 times |
| Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.531 times |
| Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.4568 times |
| Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.1766 times |
| Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.1801 times |
| Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2441 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.16
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.44 |
| 50 day DMA | 43.82 |
| 100 day DMA | 44 |
| 150 day DMA | 42.22 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.72 | 43.73 |
| 12 day EMA | 43.71 | 43.94 | 43.98 |
| 20 day EMA | 43.96 | 44.12 | 44.16 |
| 35 day EMA | 43.87 | 43.95 | 43.97 |
| 50 day EMA | 43.74 | 43.79 | 43.79 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.67 | 43.55 |
| 12 day SMA | 43.78 | 43.96 | 44.04 |
| 20 day SMA | 44.35 | 44.5 | 44.54 |
| 35 day SMA | 44.44 | 44.47 | 44.42 |
| 50 day SMA | 43.82 | 43.83 | 43.82 |
| 100 day SMA | 44 | 43.96 | 43.91 |
| 150 day SMA | 42.22 | 42.21 | 42.19 |
| 200 day SMA | 40.07 | 40.02 | 39.97 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
