Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.05 and 50.1
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.73 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.78 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.16 (-2.52%) | 50.24 | 48.99 - 51.04 | 0.9127 times | Mon 20 April 2026 | 50.43 (-1.5%) | 51.08 | 50.39 - 51.46 | 0.8012 times | Fri 17 April 2026 | 51.20 (3.1%) | 50.36 | 50.18 - 52.17 | 1.119 times | Thu 16 April 2026 | 49.66 (-1.43%) | 50.27 | 49.55 - 50.29 | 1.0251 times | Wed 15 April 2026 | 50.38 (-1.45%) | 50.70 | 49.94 - 50.89 | 0.8083 times | Tue 14 April 2026 | 51.12 (-0.1%) | 51.10 | 50.32 - 51.34 | 0.9233 times | Mon 13 April 2026 | 51.17 (0.69%) | 50.77 | 50.30 - 51.28 | 0.9773 times | Fri 10 April 2026 | 50.82 (-0.88%) | 51.12 | 50.38 - 51.23 | 1.1606 times | Thu 09 April 2026 | 51.27 (1.91%) | 50.21 | 49.63 - 51.38 | 1.2473 times | Wed 08 April 2026 | 50.31 (2.42%) | 50.47 | 49.80 - 50.66 | 1.0251 times | Tue 07 April 2026 | 49.12 (0.24%) | 48.98 | 48.23 - 49.19 | 0.7044 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.84 and 50.31
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.16 (-3.98%) | 51.08 | 48.99 - 51.46 | 0.4685 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.3267 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.3102 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8879 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2509 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6573 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.8001 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.0114 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2008 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0861 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1488 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.32 and 53.01
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.16 (3.6%) | 47.70 | 47.48 - 52.17 | 0.8621 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0534 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.173 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2871 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0352 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6787 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1883 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8111 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8531 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0581 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6358 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.69 and 55.65
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 47.846666666667 |
| Yearly Target 4 | 53.48 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.16 (13.32%) | 43.47 | 42.21 - 52.17 | 0.6953 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.7771 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2303 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1838 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9561 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.959 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1983 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.05 |
| 35 day DMA | 47.77 |
| 50 day DMA | 48.17 |
| 100 day DMA | 46.51 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.54 | 50.59 |
| 12 day EMA | 49.85 | 49.97 | 49.89 |
| 20 day EMA | 49.32 | 49.34 | 49.23 |
| 35 day EMA | 48.97 | 48.96 | 48.87 |
| 50 day EMA | 48.48 | 48.45 | 48.37 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.56 | 50.71 |
| 12 day SMA | 50.3 | 50.23 | 50.04 |
| 20 day SMA | 49.05 | 48.92 | 48.66 |
| 35 day SMA | 47.77 | 47.74 | 47.68 |
| 50 day SMA | 48.17 | 48.19 | 48.2 |
| 100 day SMA | 46.51 | 46.42 | 46.3 |
| 150 day SMA | 43.83 | 43.77 | 43.7 |
| 200 day SMA | 42.95 | 42.92 | 42.88 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
