Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 47.54 and 49.33
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 49.016666666667 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 50.81 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.46 (-3.77%) | 49.96 | 48.40 - 50.19 | 0.6585 times | Tue 02 June 2026 | 50.36 (2.82%) | 48.57 | 48.57 - 50.45 | 0.9471 times | Mon 01 June 2026 | 48.98 (-2.1%) | 49.56 | 48.54 - 50.07 | 1.423 times | Fri 29 May 2026 | 50.03 (0.54%) | 49.86 | 49.67 - 50.31 | 1.245 times | Thu 28 May 2026 | 49.76 (-0.66%) | 49.90 | 49.24 - 50.29 | 1.4445 times | Wed 27 May 2026 | 50.09 (-0.32%) | 50.50 | 49.89 - 51.04 | 1.1897 times | Tue 26 May 2026 | 50.25 (1.89%) | 49.60 | 49.13 - 50.35 | 0.6585 times | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7138 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 0.9649 times | Wed 20 May 2026 | 49.20 (1.97%) | 48.11 | 47.72 - 49.53 | 0.755 times | Tue 19 May 2026 | 48.25 (-0.12%) | 48.08 | 47.71 - 48.38 | 0.7101 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.41 and 49.46
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.46 (-3.14%) | 49.56 | 48.40 - 50.45 | 0.6961 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.043 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9435 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1612 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0537 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1362 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8304 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.1803 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.1656 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.79 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1129 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 47.41 and 49.46
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.46 (-3.14%) | 49.56 | 48.40 - 50.45 | 0.1984 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2379 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2814 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0755 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1599 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3141 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0569 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6929 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1548 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8282 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8188 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.34 and 56.84
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 48.46 (11.71%) | 43.47 | 42.21 - 53.71 | 0.9575 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.6999 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1878 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1307 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9005 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.929 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1947 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.58
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.06 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.8 | 49.52 |
| 12 day EMA | 49.3 | 49.45 | 49.28 |
| 20 day EMA | 49.14 | 49.21 | 49.09 |
| 35 day EMA | 48.92 | 48.95 | 48.87 |
| 50 day EMA | 48.8 | 48.81 | 48.75 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.84 | 49.82 |
| 12 day SMA | 49.37 | 49.28 | 49.04 |
| 20 day SMA | 48.9 | 48.92 | 48.8 |
| 35 day SMA | 49.16 | 49.24 | 49.26 |
| 50 day SMA | 49.02 | 48.98 | 48.88 |
| 100 day SMA | 48.06 | 48.02 | 47.96 |
| 150 day SMA | 45.87 | 45.79 | 45.7 |
| 200 day SMA | 44.19 | 44.14 | 44.08 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
