Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 43.09 and 44.57
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 44.253333333333 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.73 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.02 (-1.96%) | 45.00 | 43.63 - 45.11 | 1.3858 times | Tue 06 January 2026 | 44.90 (1.7%) | 43.87 | 43.54 - 44.93 | 2.7177 times | Mon 05 January 2026 | 44.15 (2.6%) | 42.92 | 42.50 - 44.82 | 1.349 times | Fri 02 January 2026 | 43.03 (-0.81%) | 43.47 | 42.55 - 43.48 | 0.9444 times | Wed 31 December 2025 | 43.38 (-0.96%) | 43.99 | 43.29 - 43.99 | 0.8525 times | Tue 30 December 2025 | 43.80 (-1.26%) | 44.49 | 43.68 - 44.49 | 0.5872 times | Mon 29 December 2025 | 44.36 (-0.45%) | 44.51 | 44.16 - 44.51 | 0.5963 times | Fri 26 December 2025 | 44.56 (-0.49%) | 44.58 | 44.41 - 44.72 | 0.3665 times | Wed 24 December 2025 | 44.78 (0.2%) | 44.90 | 44.61 - 45.04 | 0.3796 times | Tue 23 December 2025 | 44.69 (-1.5%) | 45.10 | 44.69 - 45.46 | 0.821 times | Mon 22 December 2025 | 45.37 (-1.26%) | 45.91 | 45.31 - 46.14 | 1.0075 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.26 and 45.87
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.02 (2.3%) | 42.92 | 42.50 - 45.11 | 1.2433 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.6796 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5871 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.7981 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.3041 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.0055 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.022 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.8779 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.7964 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.6859 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.2851 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.26 and 45.87
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.02 (1.48%) | 43.47 | 42.50 - 45.11 | 0.3475 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.2289 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.8057 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.4107 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9629 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0127 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2562 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7547 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8247 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3961 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3589 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 43.26 and 45.87
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 43.876666666667 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.02 (1.48%) | 43.47 | 42.50 - 45.11 | 0.0513 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.9586 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.356 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.3048 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.0538 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.057 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2186 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.71 |
| 35 day DMA | 42.93 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.3 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.21 | 43.87 |
| 12 day EMA | 44.23 | 44.27 | 44.15 |
| 20 day EMA | 43.95 | 43.94 | 43.84 |
| 35 day EMA | 42.89 | 42.82 | 42.7 |
| 50 day EMA | 41.49 | 41.39 | 41.25 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.85 | 43.74 |
| 12 day SMA | 44.42 | 44.62 | 44.71 |
| 20 day SMA | 44.71 | 44.65 | 44.52 |
| 35 day SMA | 42.93 | 42.8 | 42.65 |
| 50 day SMA | 41.65 | 41.52 | 41.36 |
| 100 day SMA | 40.37 | 40.32 | 40.26 |
| 150 day SMA | 40.3 | 40.27 | 40.23 |
| 200 day SMA | 79.94 | 79.93 | 79.91 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
