Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 47.94 and 49.07
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.236666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.37 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.18 (1.54%) | 47.70 | 47.70 - 48.83 | 0.9138 times | Tue 31 March 2026 | 47.45 (0.89%) | 47.51 | 46.81 - 47.84 | 1.3596 times | Mon 30 March 2026 | 47.03 (1.8%) | 46.37 | 46.31 - 47.18 | 0.9033 times | Fri 27 March 2026 | 46.20 (-1.51%) | 46.53 | 46.10 - 46.86 | 1.0522 times | Thu 26 March 2026 | 46.91 (0.67%) | 46.30 | 46.17 - 47.08 | 0.7302 times | Wed 25 March 2026 | 46.60 (-0.3%) | 47.12 | 46.28 - 47.31 | 0.9389 times | Tue 24 March 2026 | 46.74 (0.37%) | 46.10 | 46.00 - 47.19 | 0.7816 times | Mon 23 March 2026 | 46.57 (2.94%) | 46.51 | 45.13 - 47.35 | 1.9198 times | Fri 20 March 2026 | 45.24 (-0.94%) | 45.57 | 44.93 - 45.78 | 0.7272 times | Thu 19 March 2026 | 45.67 (0.09%) | 44.87 | 44.59 - 46.01 | 0.6734 times | Tue 17 March 2026 | 45.63 (-0.7%) | 46.09 | 45.40 - 46.30 | 0.8865 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.25 and 49.77
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.18 (4.29%) | 46.37 | 46.31 - 48.83 | 0.7986 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.3633 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.7164 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.8719 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.1022 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.3087 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1837 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1622 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9901 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.5028 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 2.1211 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 47.94 and 49.07
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.18 (1.54%) | 47.70 | 47.70 - 48.83 | 0.057 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1462 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2763 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4005 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1264 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7385 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.293 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8826 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9282 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1514 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6918 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.2 and 54.56
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 47.32 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.18 (11.07%) | 43.47 | 42.21 - 51.57 | 0.5772 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.8104 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2534 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.206 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9741 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.977 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.202 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.78
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.35 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.52 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 46.9 | 46.62 |
| 12 day EMA | 46.84 | 46.6 | 46.45 |
| 20 day EMA | 46.79 | 46.64 | 46.55 |
| 35 day EMA | 46.91 | 46.84 | 46.8 |
| 50 day EMA | 47.28 | 47.24 | 47.23 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.84 | 46.7 |
| 12 day SMA | 46.51 | 46.29 | 46.17 |
| 20 day SMA | 46.35 | 46.28 | 46.22 |
| 35 day SMA | 47.33 | 47.39 | 47.46 |
| 50 day SMA | 47.52 | 47.46 | 47.43 |
| 100 day SMA | 45.05 | 44.95 | 44.86 |
| 150 day SMA | 43 | 42.95 | 42.9 |
| 200 day SMA | 42.29 | 42.25 | 42.22 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
