Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.6 and 4.7
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6766666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.78 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (-1.48%) | 4.71 | 4.64 - 4.74 | 0.3923 times | Tue 12 May 2026 | 4.72 (-0.63%) | 4.70 | 4.64 - 4.75 | 0.4425 times | Mon 11 May 2026 | 4.75 (5.56%) | 4.57 | 4.57 - 4.80 | 2.4977 times | Fri 08 May 2026 | 4.50 (-0.88%) | 4.51 | 4.43 - 4.58 | 0.9307 times | Thu 07 May 2026 | 4.54 (-0.87%) | 4.59 | 4.50 - 4.59 | 0.349 times | Wed 06 May 2026 | 4.58 (2.92%) | 4.45 | 4.43 - 4.59 | 1.6264 times | Tue 05 May 2026 | 4.45 (-0.22%) | 4.48 | 4.42 - 4.50 | 0.8736 times | Mon 04 May 2026 | 4.46 (0.9%) | 4.47 | 4.39 - 4.48 | 1.7381 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.47 | 4.39 - 4.49 | 0.2213 times | Thu 30 April 2026 | 4.43 (1.61%) | 4.43 | 4.36 - 4.46 | 0.9284 times | Wed 29 April 2026 | 4.36 (-1.58%) | 4.40 | 4.36 - 4.41 | 0.4516 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.61 and 4.84
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (3.33%) | 4.57 | 4.57 - 4.80 | 1.1008 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 1.8226 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.87 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.2242 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5463 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.5689 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.6374 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.92 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.9511 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.3587 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.1579 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.52 and 4.93
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.80 | 0.5623 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.8027 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9163 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5159 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.708 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7301 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4089 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1708 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0344 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1507 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.153 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.35 and 5.29
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (9.15%) | 4.29 | 4.04 - 4.98 | 0.0659 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2539 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.362 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6023 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6192 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7986 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2982 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.63 | 4.59 |
| 12 day EMA | 4.56 | 4.54 | 4.51 |
| 20 day EMA | 4.49 | 4.47 | 4.44 |
| 35 day EMA | 4.44 | 4.43 | 4.41 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.56 |
| 12 day SMA | 4.52 | 4.51 | 4.49 |
| 20 day SMA | 4.47 | 4.45 | 4.42 |
| 35 day SMA | 4.36 | 4.35 | 4.34 |
| 50 day SMA | 4.32 | 4.31 | 4.31 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
