Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.44 and 4.57
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.6 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.48 (0.22%) | 4.40 | 4.40 - 4.53 | 0.3719 times | Tue 06 January 2026 | 4.47 (2.52%) | 4.34 | 4.33 - 4.60 | 3.0061 times | Mon 05 January 2026 | 4.36 (1.16%) | 4.25 | 4.24 - 4.39 | 0.7669 times | Fri 02 January 2026 | 4.31 (1.17%) | 4.29 | 4.25 - 4.34 | 0.5867 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.26 | 4.21 - 4.32 | 0.3451 times | Tue 30 December 2025 | 4.28 (2.39%) | 4.20 | 4.20 - 4.34 | 1.5874 times | Mon 29 December 2025 | 4.18 (-0.24%) | 4.20 | 4.16 - 4.23 | 0.5483 times | Fri 26 December 2025 | 4.19 (-1.41%) | 4.22 | 4.15 - 4.25 | 0.7784 times | Wed 24 December 2025 | 4.25 (-1.85%) | 4.33 | 4.22 - 4.40 | 1.6794 times | Tue 23 December 2025 | 4.33 (0%) | 4.40 | 4.28 - 4.40 | 0.3298 times | Mon 22 December 2025 | 4.33 (0.23%) | 4.37 | 4.32 - 4.43 | 0.3413 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.72
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.48 (3.94%) | 4.25 | 4.24 - 4.60 | 0.6606 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.4889 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.4987 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.6087 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.9124 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.7407 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4968 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.4856 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.5668 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5408 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.2035 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.72
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.48 (5.16%) | 4.29 | 4.24 - 4.60 | 0.1637 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6852 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3223 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.143 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9093 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1729 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0821 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6093 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6504 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2617 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.166 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.72
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.48 (5.16%) | 4.29 | 4.24 - 4.60 | 0.0033 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2583 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3667 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6156 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6537 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8071 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2953 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.36 | 4.3 |
| 12 day EMA | 4.34 | 4.31 | 4.28 |
| 20 day EMA | 4.3 | 4.28 | 4.26 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.26 | 4.25 | 4.24 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.34 | 4.28 |
| 12 day SMA | 4.31 | 4.3 | 4.28 |
| 20 day SMA | 4.3 | 4.28 | 4.27 |
| 35 day SMA | 4.22 | 4.21 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
