Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.36 and 4.47
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.5 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (0%) | 4.34 | 4.34 - 4.45 | 0.3858 times | Mon 13 July 2026 | 4.38 (0.92%) | 4.35 | 4.33 - 4.44 | 1.2235 times | Fri 10 July 2026 | 4.34 (-1.14%) | 4.40 | 4.33 - 4.47 | 0.4521 times | Thu 09 July 2026 | 4.39 (-0.45%) | 4.39 | 4.33 - 4.47 | 0.6721 times | Wed 08 July 2026 | 4.41 (-1.12%) | 4.47 | 4.31 - 4.47 | 3.2101 times | Tue 07 July 2026 | 4.46 (0.22%) | 4.50 | 4.40 - 4.50 | 1.444 times | Mon 06 July 2026 | 4.45 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.2866 times | Thu 02 July 2026 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.49 | 0.6614 times | Wed 01 July 2026 | 4.49 (0.45%) | 4.40 | 4.40 - 4.51 | 0.8488 times | Tue 30 June 2026 | 4.47 (0.9%) | 4.37 | 4.37 - 4.50 | 0.8157 times | Mon 29 June 2026 | 4.43 (-0.23%) | 4.48 | 4.37 - 4.48 | 1.0913 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.48
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (0.92%) | 4.35 | 4.33 - 4.45 | 0.1215 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.458 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2581 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.8183 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.4862 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.5884 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.0772 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.979 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 2.132 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 2.0812 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 2.0138 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.25 and 4.45
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (-2.01%) | 4.40 | 4.31 - 4.51 | 0.1418 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8411 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.4897 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9663 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1031 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6211 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8524 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8789 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.6961 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4095 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.4492 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.21 and 5.15
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (2.82%) | 4.29 | 4.04 - 4.98 | 0.0935 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2529 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3606 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5999 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6167 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7954 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.281 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.39 |
| 12 day EMA | 4.41 | 4.41 | 4.42 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.5 | 4.5 | 4.51 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.41 |
| 12 day SMA | 4.43 | 4.43 | 4.43 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
