ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ChinaAutomotive

Strong intraday Stock price targets for ChinaAutomotive are 4.36 and 4.51

Intraday Target 14.26
Intraday Target 24.31
Intraday Target 34.4066666666667
Intraday Target 44.46
Intraday Target 54.56

Daily price and volume China Automotive

Date Closing Open Range Volume
Wed 24 June 2026 4.37 (-0.23%) 4.36 4.35 - 4.50 0.4397 times
Tue 23 June 2026 4.38 (-0.45%) 4.40 4.36 - 4.40 1.2965 times
Mon 22 June 2026 4.40 (-1.35%) 4.41 4.40 - 4.52 1.144 times
Thu 18 June 2026 4.46 (-0.45%) 4.50 4.42 - 4.50 0.2288 times
Wed 17 June 2026 4.48 (0.67%) 4.54 4.40 - 4.54 0.6191 times
Tue 16 June 2026 4.45 (-1.98%) 4.43 4.41 - 4.50 1.0049 times
Mon 15 June 2026 4.54 (-1.73%) 4.58 4.53 - 4.65 0.7672 times
Fri 12 June 2026 4.62 (4.29%) 4.44 4.44 - 4.70 3.6608 times
Thu 11 June 2026 4.43 (-0.67%) 4.40 4.40 - 4.48 0.2557 times
Wed 10 June 2026 4.46 (0.9%) 4.49 4.39 - 4.50 0.5832 times
Tue 09 June 2026 4.42 (-0.45%) 4.51 4.36 - 4.57 1.7048 times

 Daily chart ChinaAutomotive

Weekly price and charts ChinaAutomotive

Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.45

Weekly Target 14.24
Weekly Target 24.31
Weekly Target 34.4133333333333
Weekly Target 44.48
Weekly Target 54.58

Weekly price and volumes for China Automotive

Date Closing Open Range Volume
Wed 24 June 2026 4.37 (-2.02%) 4.41 4.35 - 4.52 0.3735 times
Thu 18 June 2026 4.46 (-3.46%) 4.58 4.40 - 4.65 0.3397 times
Fri 12 June 2026 4.62 (4.29%) 4.43 4.36 - 4.70 1.1099 times
Fri 05 June 2026 4.43 (-4.73%) 4.67 4.40 - 4.69 0.7527 times
Fri 29 May 2026 4.65 (0.43%) 4.67 4.55 - 4.74 0.6841 times
Fri 22 May 2026 4.63 (-2.11%) 4.80 4.51 - 4.97 1.4898 times
Fri 15 May 2026 4.73 (5.11%) 4.57 4.57 - 4.80 1.4543 times
Fri 08 May 2026 4.50 (1.81%) 4.47 4.39 - 4.59 1.4072 times
Fri 01 May 2026 4.42 (-1.12%) 4.51 4.36 - 4.54 0.6717 times
Fri 24 April 2026 4.47 (4.44%) 4.29 4.24 - 4.58 1.7172 times
Fri 17 April 2026 4.28 (1.42%) 4.19 4.17 - 4.40 0.4217 times

 weekly chart ChinaAutomotive

Monthly price and charts ChinaAutomotive

Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.19 and 4.54

Monthly Target 14.12
Monthly Target 24.25
Monthly Target 34.4733333333333
Monthly Target 44.6
Monthly Target 54.82

Monthly price and volumes China Automotive

Date Closing Open Range Volume
Wed 24 June 2026 4.37 (-6.02%) 4.67 4.35 - 4.70 0.6167 times
Fri 29 May 2026 4.65 (4.97%) 4.47 4.39 - 4.97 1.2191 times
Thu 30 April 2026 4.43 (5.48%) 4.12 4.08 - 4.58 0.7908 times
Tue 31 March 2026 4.20 (-4.98%) 4.42 4.04 - 4.47 0.9027 times
Fri 27 February 2026 4.42 (-0.23%) 4.39 4.32 - 4.70 0.5082 times
Fri 30 January 2026 4.43 (3.99%) 4.29 4.24 - 4.98 0.6975 times
Wed 31 December 2025 4.26 (3.15%) 4.13 4.00 - 4.45 0.7192 times
Fri 28 November 2025 4.13 (-3.28%) 4.24 4.00 - 5.08 1.388 times
Fri 31 October 2025 4.27 (-9.34%) 4.70 4.20 - 4.78 1.1534 times
Tue 30 September 2025 4.71 (14.32%) 4.05 4.05 - 5.15 2.0042 times
Fri 29 August 2025 4.12 (1.48%) 4.03 3.86 - 4.28 1.1336 times

 monthly chart ChinaAutomotive

Yearly price and charts ChinaAutomotive

Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.21 and 5.15

Yearly Target 13.52
Yearly Target 23.95
Yearly Target 34.4633333333333
Yearly Target 44.89
Yearly Target 55.4

Yearly price and volumes China Automotive

Date Closing Open Range Volume
Wed 24 June 2026 4.37 (2.58%) 4.29 4.04 - 4.98 0.09 times
Wed 31 December 2025 4.26 (3.9%) 4.14 3.50 - 5.37 0.253 times
Tue 31 December 2024 4.10 (26.93%) 3.25 3.05 - 4.97 0.3608 times
Fri 29 December 2023 3.23 (-44.31%) 5.80 3.04 - 9.70 0.6002 times
Fri 30 December 2022 5.80 (116.42%) 2.69 2.20 - 8.13 0.617 times
Fri 31 December 2021 2.68 (-57.05%) 6.20 2.48 - 8.75 0.7958 times
Thu 31 December 2020 6.24 (0%) 2.97 2.85 - 13.69 4.2832 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChinaAutomotive

Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.

ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.

ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Automotive CAAS

DMA (daily moving average) of China Automotive CAAS

DMA period DMA value
5 day DMA 4.42
12 day DMA 4.45
20 day DMA 4.49
35 day DMA 4.56
50 day DMA 4.51
100 day DMA 4.42
150 day DMA 4.39
200 day DMA 4.42

EMA (exponential moving average) of China Automotive CAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.434.45
12 day EMA4.454.464.48
20 day EMA4.484.494.5
35 day EMA4.484.494.5
50 day EMA4.494.494.49

SMA (simple moving average) of China Automotive CAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.424.434.47
12 day SMA4.454.464.47
20 day SMA4.494.54.52
35 day SMA4.564.574.57
50 day SMA4.514.54.5
100 day SMA4.424.424.42
150 day SMA4.394.394.39
200 day SMA4.424.424.42

Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top