Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.61 and 4.85
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.89 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (1.73%) | 4.67 | 4.51 - 4.75 | 3.1954 times | Fri 02 October 2026 | 4.62 (-3.55%) | 4.79 | 4.59 - 4.80 | 1.2254 times | Thu 01 October 2026 | 4.79 (-0.21%) | 4.77 | 4.76 - 4.86 | 0.7653 times | Wed 30 September 2026 | 4.80 (-0.62%) | 4.87 | 4.80 - 4.89 | 0.3413 times | Tue 29 September 2026 | 4.83 (-1.63%) | 4.81 | 4.75 - 4.91 | 1.0238 times | Mon 28 September 2026 | 4.91 (1.03%) | 4.99 | 4.84 - 4.99 | 0.9411 times | Fri 25 September 2026 | 4.86 (-4.33%) | 5.00 | 4.86 - 5.07 | 1.1996 times | Thu 24 September 2026 | 5.08 (0%) | 5.07 | 5.00 - 5.08 | 0.2792 times | Wed 23 September 2026 | 5.08 (0.2%) | 5.07 | 5.00 - 5.08 | 0.424 times | Tue 22 September 2026 | 5.07 (-0.2%) | 5.09 | 5.02 - 5.13 | 0.605 times | Mon 21 September 2026 | 5.08 (0.79%) | 5.02 | 4.90 - 5.10 | 0.4654 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.61 and 4.85
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (1.73%) | 4.67 | 4.51 - 4.75 | 0.4005 times | Fri 02 October 2026 | 4.62 (-4.94%) | 4.99 | 4.59 - 4.99 | 0.5385 times | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.3726 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.6772 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5528 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.9312 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.2273 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.6947 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.1774 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4277 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.011 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.43 and 4.78
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (-2.08%) | 4.77 | 4.51 - 4.86 | 0.1884 times | Wed 30 September 2026 | 4.80 (-12.89%) | 5.51 | 4.75 - 5.64 | 0.6843 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 2.0252 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6209 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9281 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6438 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0663 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.2172 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6853 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9405 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9698 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.37 and 5.97
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.70 (10.33%) | 4.29 | 4.04 - 5.64 | 0.1399 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2512 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3582 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5959 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6126 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7901 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2522 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.78 | 4.86 |
| 12 day EMA | 4.88 | 4.91 | 4.96 |
| 20 day EMA | 4.95 | 4.98 | 5.02 |
| 35 day EMA | 4.9 | 4.91 | 4.93 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.79 | 4.84 |
| 12 day SMA | 4.91 | 4.93 | 4.97 |
| 20 day SMA | 5.05 | 5.09 | 5.13 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
