Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 38.76 and 39.36
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.23 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.83 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.15 (-0.31%) | 39.21 | 38.97 - 39.57 | 2.0263 times | Fri 14 August 2026 | 39.27 (0.03%) | 38.99 | 38.99 - 39.44 | 0.7608 times | Thu 13 August 2026 | 39.26 (0.08%) | 39.46 | 39.08 - 39.54 | 0.8844 times | Wed 12 August 2026 | 39.23 (1.16%) | 38.81 | 38.78 - 39.30 | 0.7498 times | Tue 11 August 2026 | 38.78 (0.86%) | 38.50 | 38.48 - 38.87 | 0.7698 times | Mon 10 August 2026 | 38.45 (-0.98%) | 38.50 | 38.31 - 38.82 | 1.0079 times | Fri 07 August 2026 | 38.83 (-1.22%) | 39.12 | 38.63 - 39.16 | 0.8555 times | Thu 06 August 2026 | 39.31 (-0.53%) | 39.79 | 39.19 - 39.85 | 1.0024 times | Wed 05 August 2026 | 39.52 (-0.58%) | 39.77 | 39.18 - 39.78 | 0.8405 times | Tue 04 August 2026 | 39.75 (-0.08%) | 39.60 | 39.33 - 40.03 | 1.1026 times | Mon 03 August 2026 | 39.78 (1.3%) | 39.69 | 39.43 - 40.00 | 1.5545 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.76 and 39.36
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.15 (-0.31%) | 39.21 | 38.97 - 39.57 | 0.299 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.6158 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.7903 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.0014 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.319 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.9353 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.9273 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.2524 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.7747 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.0848 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.528 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.87 and 39.59
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.15 (-0.31%) | 39.69 | 38.31 - 40.03 | 0.5175 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.4601 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.7436 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1659 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9133 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7187 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.736 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.026 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9527 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7661 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9077 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.95 and 45.23
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 35.976666666667 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.15 (34.31%) | 29.05 | 28.75 - 40.03 | 1.2438 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.5928 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.1274 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.8989 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 0.9501 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.055 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1319 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.22 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.08 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.15 | 39.09 |
| 12 day EMA | 39.07 | 39.05 | 39.01 |
| 20 day EMA | 38.8 | 38.76 | 38.71 |
| 35 day EMA | 38.05 | 37.99 | 37.91 |
| 50 day EMA | 37.27 | 37.19 | 37.1 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39 | 38.91 |
| 12 day SMA | 39.22 | 39.22 | 39.21 |
| 20 day SMA | 38.95 | 38.88 | 38.82 |
| 35 day SMA | 38.35 | 38.3 | 38.23 |
| 50 day SMA | 37.44 | 37.33 | 37.2 |
| 100 day SMA | 35.08 | 35 | 34.91 |
| 150 day SMA | 33.92 | 33.86 | 33.79 |
| 200 day SMA | 32.59 | 32.52 | 32.46 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
