Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.35 and 33.04
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.47 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.16 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.68 (0.25%) | 32.61 | 32.02 - 32.71 | 0.375 times | Mon 11 May 2026 | 32.60 (-1.69%) | 33.26 | 32.40 - 33.26 | 0.575 times | Fri 08 May 2026 | 33.16 (-0.6%) | 33.34 | 32.90 - 33.37 | 0.5862 times | Thu 07 May 2026 | 33.36 (0.42%) | 33.32 | 33.16 - 33.62 | 0.4908 times | Wed 06 May 2026 | 33.22 (0.79%) | 33.24 | 33.03 - 33.45 | 0.6348 times | Tue 05 May 2026 | 32.96 (2.87%) | 32.04 | 31.88 - 32.98 | 1.0045 times | Mon 04 May 2026 | 32.04 (-1.6%) | 32.41 | 31.78 - 32.59 | 2.0444 times | Fri 01 May 2026 | 32.56 (1.28%) | 32.35 | 32.06 - 32.85 | 2.5141 times | Thu 30 April 2026 | 32.15 (-0.77%) | 32.15 | 32.15 - 32.70 | 1.3783 times | Wed 29 April 2026 | 32.40 (-2.17%) | 32.98 | 32.23 - 33.03 | 0.3969 times | Tue 28 April 2026 | 33.12 (0.36%) | 33.30 | 32.90 - 33.69 | 0.4109 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.73 and 32.97
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.68 (-1.45%) | 33.26 | 32.02 - 33.26 | 0.3807 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.9078 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 2.1392 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.9455 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.8328 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.8963 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.692 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.6222 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.6245 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 0.959 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 0.7528 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.23 and 34.07
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.68 (1.65%) | 32.35 | 31.78 - 33.62 | 0.8204 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.0387 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8173 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8371 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1669 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0835 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8713 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0323 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3357 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9968 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3159 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.72 and 36.3
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 31.92 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.68 (12.11%) | 29.05 | 28.75 - 34.33 | 0.6788 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7492 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.238 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9871 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0434 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1586 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1449 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.9 | 33.05 |
| 12 day EMA | 32.84 | 32.87 | 32.92 |
| 20 day EMA | 32.77 | 32.78 | 32.8 |
| 35 day EMA | 32.49 | 32.48 | 32.47 |
| 50 day EMA | 32.16 | 32.14 | 32.12 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.06 | 32.95 |
| 12 day SMA | 32.77 | 32.8 | 32.84 |
| 20 day SMA | 32.95 | 32.99 | 33.03 |
| 35 day SMA | 32.59 | 32.54 | 32.48 |
| 50 day SMA | 32.09 | 32.06 | 32.06 |
| 100 day SMA | 31.69 | 31.67 | 31.66 |
| 150 day SMA | 30.35 | 30.31 | 30.28 |
| 200 day SMA | 29.73 | 29.71 | 29.68 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
