Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 35.28 and 35.64
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.36 |
| Intraday Target 4 | 35.56 |
| Intraday Target 5 | 35.72 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.40 (0.91%) | 35.33 | 35.16 - 35.52 | 0.6174 times | Thu 11 June 2026 | 35.08 (1.1%) | 34.73 | 34.50 - 35.15 | 0.9523 times | Wed 10 June 2026 | 34.70 (0.52%) | 34.78 | 34.31 - 35.12 | 1.1653 times | Tue 09 June 2026 | 34.52 (1.8%) | 34.18 | 34.14 - 34.75 | 1.6433 times | Mon 08 June 2026 | 33.91 (0.38%) | 33.68 | 33.61 - 34.15 | 2.3787 times | Fri 05 June 2026 | 33.78 (0.84%) | 33.34 | 33.34 - 33.94 | 0.715 times | Thu 04 June 2026 | 33.50 (2.32%) | 33.23 | 33.19 - 33.69 | 0.7488 times | Wed 03 June 2026 | 32.74 (-2.01%) | 33.11 | 32.69 - 33.22 | 0.6773 times | Tue 02 June 2026 | 33.41 (1.86%) | 32.58 | 32.58 - 33.58 | 0.5879 times | Mon 01 June 2026 | 32.80 (-0.88%) | 32.69 | 32.56 - 33.24 | 0.514 times | Fri 29 May 2026 | 33.09 (-0.15%) | 32.97 | 32.97 - 33.38 | 0.4942 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 34.51 and 36.42
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.727 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.8288 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.5 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.7152 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.7507 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.5549 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 1.7435 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.7706 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.6788 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.7305 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.564 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 33.98 and 36.94
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.40 (6.98%) | 32.69 | 32.56 - 35.52 | 0.7586 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2887 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.0095 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7943 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8136 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1341 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.053 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8468 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0032 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2982 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9688 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 32.08 and 38.85
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 33.223333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 39.99 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.40 (21.44%) | 29.05 | 28.75 - 35.52 | 0.8429 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7038 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2059 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9615 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0163 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1285 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1411 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.55
Tomorrow's movement Prediction of Byline Bancorp BY is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.46 | 34.15 |
| 12 day EMA | 34.11 | 33.87 | 33.65 |
| 20 day EMA | 33.72 | 33.54 | 33.38 |
| 35 day EMA | 33.36 | 33.24 | 33.13 |
| 50 day EMA | 33.12 | 33.03 | 32.95 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.4 | 34.08 |
| 12 day SMA | 33.84 | 33.65 | 33.51 |
| 20 day SMA | 33.41 | 33.27 | 33.13 |
| 35 day SMA | 33.12 | 33.06 | 33 |
| 50 day SMA | 33.1 | 33.03 | 32.96 |
| 100 day SMA | 32.42 | 32.37 | 32.33 |
| 150 day SMA | 31.26 | 31.2 | 31.15 |
| 200 day SMA | 30.44 | 30.4 | 30.36 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
