Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 33.17 and 33.83
| Intraday Target 1 | 32.67 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 33.99 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (-0.21%) | 33.29 | 33.00 - 33.66 | 0.7098 times | Mon 13 April 2026 | 33.41 (0.78%) | 32.98 | 32.84 - 33.44 | 1.0823 times | Fri 10 April 2026 | 33.15 (-1.04%) | 33.35 | 32.92 - 33.44 | 0.7064 times | Thu 09 April 2026 | 33.50 (1.24%) | 32.98 | 32.74 - 33.62 | 1.431 times | Wed 08 April 2026 | 33.09 (2.38%) | 33.00 | 32.90 - 33.47 | 0.9517 times | Tue 07 April 2026 | 32.32 (0.44%) | 32.08 | 32.01 - 32.47 | 0.7649 times | Mon 06 April 2026 | 32.18 (0.85%) | 31.89 | 31.78 - 32.32 | 1.138 times | Thu 02 April 2026 | 31.91 (0%) | 31.57 | 31.40 - 32.16 | 1.2306 times | Wed 01 April 2026 | 31.91 (1.08%) | 31.73 | 31.73 - 32.33 | 0.812 times | Tue 31 March 2026 | 31.57 (1.28%) | 31.57 | 31.23 - 31.99 | 1.1732 times | Mon 30 March 2026 | 31.17 (1.17%) | 30.99 | 30.82 - 31.28 | 0.6383 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 33.09 and 33.91
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (0.57%) | 32.98 | 32.84 - 33.66 | 0.486 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 1.3536 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 1.0451 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.9396 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.9432 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.4483 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.1368 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.4334 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.9961 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.2179 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 1.1259 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.37 and 34.63
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (5.61%) | 31.73 | 31.40 - 33.66 | 0.3941 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8165 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8722 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1658 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1289 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8705 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0757 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3344 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0273 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3146 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.7229 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 31.05 and 36.19
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.34 (14.37%) | 29.05 | 28.75 - 33.89 | 0.4761 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7992 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2679 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 1.0298 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0881 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1927 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1463 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 33.05 | 32.87 |
| 12 day EMA | 32.55 | 32.41 | 32.23 |
| 20 day EMA | 32.18 | 32.06 | 31.92 |
| 35 day EMA | 32.07 | 31.99 | 31.91 |
| 50 day EMA | 32.1 | 32.05 | 31.99 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.09 | 32.85 |
| 12 day SMA | 32.36 | 32.18 | 31.99 |
| 20 day SMA | 31.71 | 31.57 | 31.42 |
| 35 day SMA | 31.57 | 31.57 | 31.55 |
| 50 day SMA | 32 | 31.97 | 31.94 |
| 100 day SMA | 30.87 | 30.8 | 30.74 |
| 150 day SMA | 29.77 | 29.75 | 29.72 |
| 200 day SMA | 29.26 | 29.22 | 29.18 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
