Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 32.45 and 32.98
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.883333333333 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.41 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.74 (-2.01%) | 33.11 | 32.69 - 33.22 | 1.261 times | Tue 02 June 2026 | 33.41 (1.86%) | 32.58 | 32.58 - 33.58 | 1.0945 times | Mon 01 June 2026 | 32.80 (-0.88%) | 32.69 | 32.56 - 33.24 | 0.9571 times | Fri 29 May 2026 | 33.09 (-0.15%) | 32.97 | 32.97 - 33.38 | 0.9202 times | Thu 28 May 2026 | 33.14 (-0.12%) | 33.06 | 32.75 - 33.28 | 0.7567 times | Wed 27 May 2026 | 33.18 (-0.66%) | 33.45 | 33.01 - 33.60 | 0.9577 times | Tue 26 May 2026 | 33.40 (0.69%) | 33.20 | 33.01 - 33.71 | 1.0079 times | Fri 22 May 2026 | 33.17 (0.42%) | 32.98 | 32.85 - 33.20 | 1.011 times | Thu 21 May 2026 | 33.03 (0.67%) | 32.63 | 32.45 - 33.05 | 1.017 times | Wed 20 May 2026 | 32.81 (1.58%) | 32.33 | 32.22 - 33.00 | 1.017 times | Tue 19 May 2026 | 32.30 (-0.15%) | 32.29 | 32.09 - 32.52 | 1.1199 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.65 and 33.67
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.74 (-1.06%) | 32.69 | 32.56 - 33.58 | 0.5373 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.5908 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.8451 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.8871 times | Fri 08 May 2026 | 33.16 (1.84%) | 32.41 | 31.78 - 33.62 | 1.8373 times | Fri 01 May 2026 | 32.56 (-1.42%) | 33.24 | 32.06 - 33.69 | 2.0602 times | Fri 24 April 2026 | 33.03 (-2.05%) | 33.60 | 31.88 - 33.94 | 0.9105 times | Fri 17 April 2026 | 33.72 (1.72%) | 32.98 | 32.84 - 34.33 | 0.802 times | Fri 10 April 2026 | 33.15 (3.89%) | 31.89 | 31.78 - 33.62 | 0.8632 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 0.6664 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.5992 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.65 and 33.67
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.74 (-1.06%) | 32.69 | 32.56 - 33.58 | 0.1439 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.3744 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 1.0766 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8472 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8677 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.2095 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.1231 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.9031 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.07 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3845 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0333 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 30.75 and 36.33
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.74 (12.32%) | 29.05 | 28.75 - 34.33 | 0.7621 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.7261 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.2217 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9741 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 1.0296 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.1433 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.143 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.12 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.14 | 33 |
| 12 day EMA | 32.96 | 33 | 32.93 |
| 20 day EMA | 32.88 | 32.89 | 32.84 |
| 35 day EMA | 32.68 | 32.68 | 32.64 |
| 50 day EMA | 32.53 | 32.52 | 32.48 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.12 | 33.12 |
| 12 day SMA | 32.95 | 32.88 | 32.81 |
| 20 day SMA | 32.86 | 32.87 | 32.8 |
| 35 day SMA | 32.89 | 32.91 | 32.91 |
| 50 day SMA | 32.66 | 32.62 | 32.56 |
| 100 day SMA | 32.12 | 32.09 | 32.05 |
| 150 day SMA | 30.92 | 30.88 | 30.84 |
| 200 day SMA | 30.2 | 30.17 | 30.13 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
