Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 38.35 and 38.93
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.526666666667 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39.11 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (0%) | 38.33 | 38.30 - 38.88 | 1.3288 times | Fri 23 October 2026 | 38.40 (1.08%) | 38.51 | 37.63 - 39.07 | 1.6371 times | Thu 22 October 2026 | 37.99 (1.6%) | 37.47 | 37.47 - 38.32 | 1.1868 times | Wed 21 October 2026 | 37.39 (-0.61%) | 37.67 | 37.18 - 37.67 | 0.5847 times | Tue 20 October 2026 | 37.62 (1.46%) | 37.16 | 37.16 - 38.00 | 0.7857 times | Mon 19 October 2026 | 37.08 (-0.54%) | 37.11 | 37.04 - 37.47 | 0.7303 times | Fri 16 October 2026 | 37.28 (1.03%) | 37.13 | 37.03 - 37.84 | 0.9871 times | Thu 15 October 2026 | 36.90 (0.74%) | 36.90 | 36.72 - 37.27 | 1.0416 times | Wed 14 October 2026 | 36.63 (-0.3%) | 36.22 | 36.16 - 36.81 | 0.9663 times | Tue 13 October 2026 | 36.74 (-0.14%) | 37.06 | 36.48 - 37.22 | 0.7516 times | Mon 12 October 2026 | 36.79 (1.29%) | 36.39 | 36.39 - 37.18 | 1.0229 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.35 and 38.93
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (0%) | 38.33 | 38.30 - 38.88 | 0.2716 times | Fri 23 October 2026 | 38.40 (3%) | 37.11 | 37.04 - 39.07 | 1.0067 times | Fri 16 October 2026 | 37.28 (2.64%) | 36.39 | 36.16 - 37.84 | 0.9749 times | Fri 09 October 2026 | 36.32 (-3.76%) | 37.82 | 36.15 - 37.90 | 0.9854 times | Fri 02 October 2026 | 37.74 (0.8%) | 37.37 | 36.12 - 37.84 | 1.11 times | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.937 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.388 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.767 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.7365 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.8228 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.2144 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.26 and 40.21
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (4.26%) | 36.40 | 36.12 - 39.07 | 0.8738 times | Wed 30 September 2026 | 36.83 (-2.87%) | 37.78 | 36.69 - 39.12 | 1.2336 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.9184 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.3116 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.5663 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.0474 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8204 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6456 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.6612 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9217 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.8558 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.58 and 44.86
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 35.726666666667 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.40 (31.73%) | 29.05 | 28.75 - 40.03 | 1.5756 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.501 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.0624 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.8471 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 0.8953 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 0.9942 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1243 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.72 |
| 100 day DMA | 37.53 |
| 150 day DMA | 35.9 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.8 | 37.5 |
| 12 day EMA | 37.59 | 37.44 | 37.27 |
| 20 day EMA | 37.49 | 37.39 | 37.28 |
| 35 day EMA | 37.62 | 37.57 | 37.52 |
| 50 day EMA | 37.84 | 37.82 | 37.8 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.7 | 37.47 |
| 12 day SMA | 37.3 | 37.17 | 37.02 |
| 20 day SMA | 37.23 | 37.17 | 37.12 |
| 35 day SMA | 37.44 | 37.45 | 37.46 |
| 50 day SMA | 37.72 | 37.74 | 37.76 |
| 100 day SMA | 37.53 | 37.47 | 37.42 |
| 150 day SMA | 35.9 | 35.85 | 35.8 |
| 200 day SMA | 34.82 | 34.78 | 34.73 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
