Munafa Stock Market Course + Intraday & FNO calls 
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BY
- BY Experts view
- Tomorrow's Movement BY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BylineBancorp
Strong intraday Stock price targets for BylineBancorp are 38.52 and 39.33
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.73 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.54 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.68 (0.21%) | 38.62 | 38.35 - 39.16 | 1.0279 times | Fri 24 July 2026 | 38.60 (2.55%) | 38.39 | 38.00 - 39.51 | 1.4649 times | Thu 23 July 2026 | 37.64 (-0.29%) | 37.48 | 37.03 - 37.69 | 1.2594 times | Wed 22 July 2026 | 37.75 (-0.97%) | 37.93 | 37.30 - 37.99 | 0.8605 times | Tue 21 July 2026 | 38.12 (0.66%) | 37.88 | 37.50 - 38.13 | 1.2372 times | Mon 20 July 2026 | 37.87 (-0.5%) | 37.98 | 37.74 - 38.14 | 0.707 times | Fri 17 July 2026 | 38.06 (-1.7%) | 38.38 | 37.84 - 38.63 | 1.1635 times | Thu 16 July 2026 | 38.72 (3.31%) | 37.55 | 37.52 - 38.88 | 0.8836 times | Wed 15 July 2026 | 37.48 (0.75%) | 37.27 | 37.20 - 37.86 | 0.8004 times | Tue 14 July 2026 | 37.20 (-0.45%) | 37.38 | 37.13 - 37.70 | 0.5955 times | Mon 13 July 2026 | 37.37 (0.32%) | 37.33 | 37.11 - 37.46 | 0.4777 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.52 and 39.33
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.68 (0.21%) | 38.62 | 38.35 - 39.16 | 0.2394 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.2878 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.9132 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.9053 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.2227 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.7327 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.0591 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.4919 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.716 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4319 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6179 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 37.56 and 40.64
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.68 (2.71%) | 37.88 | 36.43 - 39.51 | 1.2111 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.7161 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1475 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8989 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7073 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.7244 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0098 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.9376 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.754 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.8933 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1559 times |
Yearly price and charts BylineBancorp
Strong yearly Stock price targets for BylineBancorp BY are 33.72 and 44.48
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 35.646666666667 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.68 (32.69%) | 29.05 | 28.75 - 39.51 | 1.1501 times | Wed 31 December 2025 | 29.15 (0.52%) | 29.16 | 22.63 - 31.24 | 1.6188 times | Tue 31 December 2024 | 29.00 (23.09%) | 23.36 | 19.70 - 32.89 | 1.1457 times | Fri 29 December 2023 | 23.56 (2.57%) | 23.05 | 16.40 - 26.00 | 0.9135 times | Fri 30 December 2022 | 22.97 (-16.01%) | 27.43 | 20.15 - 29.15 | 0.9656 times | Fri 31 December 2021 | 27.35 (77.02%) | 15.53 | 14.59 - 28.49 | 1.0722 times | Thu 31 December 2020 | 15.45 (0%) | 12.44 | 12.12 - 16.58 | 0.1341 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.69 |
| 50 day DMA | 35.55 |
| 100 day DMA | 33.82 |
| 150 day DMA | 32.99 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.07 | 37.8 |
| 12 day EMA | 37.92 | 37.78 | 37.63 |
| 20 day EMA | 37.51 | 37.39 | 37.26 |
| 35 day EMA | 36.58 | 36.46 | 36.33 |
| 50 day EMA | 35.59 | 35.46 | 35.33 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38 | 37.89 |
| 12 day SMA | 37.9 | 37.77 | 37.6 |
| 20 day SMA | 37.7 | 37.64 | 37.55 |
| 35 day SMA | 36.69 | 36.54 | 36.37 |
| 50 day SMA | 35.55 | 35.42 | 35.3 |
| 100 day SMA | 33.82 | 33.75 | 33.68 |
| 150 day SMA | 32.99 | 32.94 | 32.88 |
| 200 day SMA | 31.67 | 31.62 | 31.56 |
Videos related to: BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
