Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 69.94 and 71.57
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 70.24 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 71.87 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 0.6246 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 0.9563 times | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 0.9675 times | Thu 30 July 2026 | 71.67 (-1.78%) | 73.68 | 70.38 - 73.68 | 1.0473 times | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.0564 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.1032 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 0.9164 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.6845 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.0193 times | Wed 22 July 2026 | 67.41 (-1.32%) | 68.96 | 67.29 - 68.96 | 0.6246 times | Tue 21 July 2026 | 68.31 (0.6%) | 68.92 | 67.79 - 69.28 | 0.6889 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.98 and 70.91
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (0.78%) | 70.85 | 69.21 - 71.14 | 0.4461 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.7187 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.0543 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.865 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.5932 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.7679 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2174 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.0841 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.3606 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.8927 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7287 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.98 and 70.91
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 70.34 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (0.78%) | 70.85 | 69.21 - 71.14 | 0.0872 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9058 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9624 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8233 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1981 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.4368 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9885 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.1093 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.786 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7026 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.188 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 60.2 and 85.42
| Yearly Target 1 | 39.89 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 65.11 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.67 (4.73%) | 67.57 | 49.72 - 74.94 | 1.0161 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3428 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0754 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.421 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0523 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8112 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2812 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 69.63 |
| 20 day DMA | 69.01 |
| 35 day DMA | 67.86 |
| 50 day DMA | 66.25 |
| 100 day DMA | 61.02 |
| 150 day DMA | 61.72 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.53 | 70.59 |
| 12 day EMA | 69.96 | 69.83 | 69.72 |
| 20 day EMA | 69.19 | 69.03 | 68.89 |
| 35 day EMA | 67.61 | 67.43 | 67.25 |
| 50 day EMA | 66.17 | 65.99 | 65.81 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.03 | 70.79 |
| 12 day SMA | 69.63 | 69.56 | 69.58 |
| 20 day SMA | 69.01 | 68.91 | 68.89 |
| 35 day SMA | 67.86 | 67.74 | 67.62 |
| 50 day SMA | 66.25 | 66.03 | 65.82 |
| 100 day SMA | 61.02 | 60.85 | 60.67 |
| 150 day SMA | 61.72 | 61.71 | 61.71 |
| 200 day SMA | 64.02 | 64.01 | 64.02 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
