BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 59.18 and 61.06
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 62.56 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 60.30 (-1.92%) | 61.32 | 59.93 - 61.81 | 1.3767 times | Wed 03 July 2024 | 61.48 (0%) | 61.80 | 61.11 - 62.25 | 0.708 times | Wed 03 July 2024 | 61.48 (-0.11%) | 61.80 | 61.11 - 62.25 | 0.708 times | Tue 02 July 2024 | 61.55 (1.42%) | 60.64 | 60.20 - 61.59 | 0.9621 times | Mon 01 July 2024 | 60.69 (-1.41%) | 61.60 | 60.24 - 61.96 | 0.7196 times | Fri 28 June 2024 | 61.56 (0.62%) | 60.71 | 60.30 - 61.59 | 1.891 times | Thu 27 June 2024 | 61.18 (0.15%) | 60.94 | 60.31 - 61.23 | 0.891 times | Wed 26 June 2024 | 61.09 (-1%) | 61.17 | 60.82 - 61.61 | 0.7621 times | Tue 25 June 2024 | 61.71 (-0.77%) | 62.04 | 61.51 - 62.17 | 1.1912 times | Mon 24 June 2024 | 62.19 (1.12%) | 61.73 | 61.43 - 62.70 | 0.7903 times | Fri 21 June 2024 | 61.50 (0.15%) | 61.51 | 61.06 - 61.83 | 1.4893 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.96 and 61.28
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 60.30 (-1.92%) | 61.80 | 59.93 - 62.25 | 0.4752 times | Wed 03 July 2024 | 61.48 (-0.13%) | 61.60 | 60.20 - 62.25 | 0.5448 times | Fri 28 June 2024 | 61.56 (0.1%) | 61.73 | 60.30 - 62.70 | 1.2597 times | Fri 21 June 2024 | 61.50 (-0.89%) | 61.55 | 61.06 - 62.56 | 0.7812 times | Tue 18 June 2024 | 62.05 (0.67%) | 61.39 | 60.63 - 62.56 | 0.4223 times | Fri 14 June 2024 | 61.64 (4.02%) | 58.60 | 58.16 - 62.38 | 1.7537 times | Fri 07 June 2024 | 59.26 (-2.32%) | 60.79 | 59.00 - 61.01 | 1.226 times | Fri 31 May 2024 | 60.67 (2.29%) | 59.93 | 56.46 - 60.75 | 1.2499 times | Fri 24 May 2024 | 59.31 (-6.16%) | 63.34 | 59.06 - 63.64 | 0.9354 times | Fri 17 May 2024 | 63.20 (2.76%) | 62.25 | 61.92 - 65.83 | 1.3519 times | Fri 10 May 2024 | 61.50 (1.18%) | 61.85 | 59.85 - 62.44 | 0.8486 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.96 and 61.28
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 60.30 (-2.05%) | 61.60 | 59.93 - 62.25 | 0.1665 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 0.8886 times | Fri 31 May 2024 | 60.67 (-1.97%) | 58.00 | 56.46 - 65.83 | 0.8752 times | Tue 30 April 2024 | 61.89 (-5.24%) | 65.35 | 57.06 - 65.50 | 0.9268 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 0.9927 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 1.2256 times | Wed 31 January 2024 | 66.50 (-5.23%) | 70.55 | 65.71 - 72.72 | 1.2545 times | Fri 29 December 2023 | 70.17 (23.26%) | 57.02 | 56.47 - 73.97 | 1.2073 times | Thu 30 November 2023 | 56.93 (6.27%) | 53.54 | 50.64 - 59.91 | 1.2864 times | Tue 31 October 2023 | 53.57 (-9.94%) | 59.45 | 51.29 - 59.79 | 1.1764 times | Fri 29 September 2023 | 59.48 (-10.92%) | 67.28 | 57.35 - 67.75 | 1.1156 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.03 |
| 100 day DMA | 62.1 |
| 150 day DMA | 64.22 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.41 | 61.37 |
| 12 day EMA | 61.16 | 61.32 | 61.29 |
| 20 day EMA | 61.1 | 61.18 | 61.15 |
| 35 day EMA | 61.17 | 61.22 | 61.2 |
| 50 day EMA | 61.1 | 61.13 | 61.12 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.35 | 61.29 |
| 12 day SMA | 61.35 | 61.49 | 61.54 |
| 20 day SMA | 61.1 | 61.05 | 61.02 |
| 35 day SMA | 60.7 | 60.79 | 60.89 |
| 50 day SMA | 61.03 | 61.06 | 61.09 |
| 100 day SMA | 62.1 | 62.16 | 62.18 |
| 150 day SMA | 64.22 | 64.24 | 64.24 |
| 200 day SMA | 62.09 | 62.08 | 62.07 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
