Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 57.28 and 59.18
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 56.9 |
| Intraday Target 3 | 57.65 |
| Intraday Target 4 | 58.8 |
| Intraday Target 5 | 59.55 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.3457 times | Thu 16 April 2026 | 56.17 (0.43%) | 55.96 | 55.69 - 56.85 | 0.8995 times | Wed 15 April 2026 | 55.93 (1.64%) | 55.02 | 54.60 - 56.18 | 1.2076 times | Tue 14 April 2026 | 55.03 (2.73%) | 53.50 | 53.39 - 55.19 | 0.8097 times | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.8937 times | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.8103 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9769 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.3421 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7787 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.9356 times | Thu 02 April 2026 | 51.78 (1.49%) | 50.49 | 50.07 - 52.27 | 1.0171 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 55.21 and 61.25
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8884 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.8345 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.8449 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.8193 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.5162 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.2294 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.278 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.4952 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8735 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2206 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.5232 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.06 and 62.39
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (11.85%) | 51.93 | 50.07 - 58.40 | 0.6035 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2528 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7977 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9672 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7085 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6126 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0953 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3212 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7863 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8547 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9425 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.29 and 63.48
| Yearly Target 1 | 39.7 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 58.893333333333 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (-13.97%) | 67.57 | 49.72 - 68.91 | 0.6549 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4187 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1352 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5215 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1261 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8526 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.291 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.67
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.12 |
| 35 day DMA | 53.7 |
| 50 day DMA | 56.14 |
| 100 day DMA | 62.17 |
| 150 day DMA | 65.75 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 54.96 | 54.35 |
| 12 day EMA | 54.49 | 53.84 | 53.42 |
| 20 day EMA | 54.16 | 53.75 | 53.49 |
| 35 day EMA | 55.27 | 55.11 | 55.05 |
| 50 day EMA | 56.75 | 56.7 | 56.72 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 54.74 | 54 |
| 12 day SMA | 53.6 | 53.09 | 52.72 |
| 20 day SMA | 53.12 | 52.88 | 52.75 |
| 35 day SMA | 53.7 | 53.76 | 53.85 |
| 50 day SMA | 56.14 | 56.25 | 56.38 |
| 100 day SMA | 62.17 | 62.28 | 62.41 |
| 150 day SMA | 65.75 | 65.88 | 65.99 |
| 200 day SMA | 66.63 | 66.68 | 66.74 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
