ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 63.11 and 64.38

Intraday Target 162.84
Intraday Target 263.38
Intraday Target 364.106666666667
Intraday Target 464.65
Intraday Target 565.38

Daily price and volume Boston Properties

Date Closing Open Range Volume
Thu 17 September 2026 63.93 (-0.17%) 64.63 63.56 - 64.83 1.186 times
Wed 16 September 2026 64.04 (0.31%) 63.98 62.94 - 64.53 1.3963 times
Tue 15 September 2026 63.84 (-1.02%) 64.29 63.78 - 64.63 0.7673 times
Mon 14 September 2026 64.50 (-0.31%) 64.01 64.01 - 65.55 0.914 times
Fri 11 September 2026 64.70 (1.54%) 64.26 63.86 - 64.99 0.8365 times
Thu 10 September 2026 63.72 (-0.89%) 64.23 63.19 - 64.53 1.0259 times
Wed 09 September 2026 64.29 (-2.21%) 65.81 64.05 - 65.88 1.2106 times
Tue 08 September 2026 65.74 (-2.88%) 67.30 65.68 - 68.02 1.0752 times
Fri 04 September 2026 67.69 (-0.79%) 67.80 67.60 - 68.45 0.7146 times
Thu 03 September 2026 68.23 (1.68%) 67.93 67.22 - 68.43 0.8736 times
Wed 02 September 2026 67.10 (0.06%) 67.13 66.55 - 67.87 0.9662 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 62.13 and 64.74

Weekly Target 161.53
Weekly Target 262.73
Weekly Target 364.14
Weekly Target 465.34
Weekly Target 566.75

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Thu 17 September 2026 63.93 (-1.19%) 64.01 62.94 - 65.55 0.7992 times
Fri 11 September 2026 64.70 (-4.42%) 67.30 63.19 - 68.02 0.7776 times
Fri 04 September 2026 67.69 (-2.35%) 69.22 66.55 - 69.70 0.9017 times
Fri 28 August 2026 69.32 (2.44%) 68.04 67.79 - 72.25 0.9209 times
Fri 21 August 2026 67.67 (-1.14%) 67.85 66.17 - 68.77 0.9644 times
Fri 14 August 2026 68.45 (-1.81%) 69.23 66.94 - 69.95 0.8686 times
Fri 07 August 2026 69.71 (-0.58%) 70.85 68.54 - 71.28 0.9074 times
Fri 31 July 2026 70.12 (1.46%) 69.44 68.38 - 74.94 1.8237 times
Fri 24 July 2026 69.11 (-1.06%) 69.87 67.21 - 69.87 1.1187 times
Fri 17 July 2026 69.85 (4.55%) 67.21 66.75 - 71.41 0.9178 times
Fri 10 July 2026 66.81 (-3.62%) 69.54 66.31 - 70.55 0.6294 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 60.61 and 66.26

Monthly Target 159.5
Monthly Target 261.72
Monthly Target 365.153333333333
Monthly Target 467.37
Monthly Target 570.8

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 17 September 2026 63.93 (-5.97%) 67.78 62.94 - 68.59 0.4045 times
Mon 31 August 2026 67.99 (-3.04%) 70.85 66.17 - 72.25 0.6896 times
Fri 31 July 2026 70.12 (5.75%) 66.05 65.86 - 74.94 0.8758 times
Tue 30 June 2026 66.31 (10.5%) 59.60 58.82 - 67.48 0.9306 times
Fri 29 May 2026 60.01 (2.65%) 59.05 57.24 - 61.39 0.7961 times
Thu 30 April 2026 58.46 (12.64%) 51.93 50.07 - 59.88 1.1585 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.3893 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.9228 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0727 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.76 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6794 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 44.22 and 69.44

Yearly Target 137.64
Yearly Target 250.79
Yearly Target 362.863333333333
Yearly Target 476.01
Yearly Target 588.08

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 17 September 2026 63.93 (-5.26%) 67.57 49.72 - 74.94 1.1208 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.3193 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0566 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.3961 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0339 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.797 times
Thu 31 December 2020 94.53 (0%) 85.09 69.69 - 105.98 0.2762 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 64.2
12 day DMA 65.4
20 day DMA 67
35 day DMA 67.78
50 day DMA 68.06
100 day DMA 65.23
150 day DMA 62
200 day DMA 63.43

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.464.58
12 day EMA65.365.5565.82
20 day EMA66.1666.3966.64
35 day EMA67.0767.2667.45
50 day EMA67.7167.8668.02

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.264.1664.21
12 day SMA65.465.7466.18
20 day SMA6767.1667.27
35 day SMA67.7868.0468.21
50 day SMA68.0668.1268.21
100 day SMA65.2365.1765.1
150 day SMA6262.0162.02
200 day SMA63.4363.4863.51

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top