Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 63.8 and 65.76
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 63.45 |
| Intraday Target 3 | 64.14 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.1 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.72 (2.45%) | 63.09 | 62.87 - 64.83 | 1.3011 times | Thu 05 February 2026 | 63.17 (-0.88%) | 64.57 | 62.89 - 64.63 | 0.7354 times | Wed 04 February 2026 | 63.73 (1.55%) | 63.40 | 63.13 - 64.56 | 0.8478 times | Tue 03 February 2026 | 62.76 (-0.48%) | 63.07 | 62.42 - 63.88 | 1.1712 times | Mon 02 February 2026 | 63.06 (-2.49%) | 64.80 | 62.99 - 65.06 | 0.6436 times | Fri 30 January 2026 | 64.67 (-0.52%) | 65.21 | 64.00 - 65.64 | 0.9854 times | Thu 29 January 2026 | 65.01 (1.34%) | 64.45 | 63.43 - 65.29 | 0.8949 times | Wed 28 January 2026 | 64.15 (-1.64%) | 63.90 | 62.75 - 66.30 | 1.5097 times | Tue 27 January 2026 | 65.22 (0.69%) | 64.60 | 63.95 - 65.34 | 1.2997 times | Mon 26 January 2026 | 64.77 (-1.1%) | 65.34 | 64.48 - 65.93 | 0.6112 times | Fri 23 January 2026 | 65.49 (0.14%) | 65.10 | 64.69 - 65.68 | 0.6125 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 62.25 and 64.89
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.7339 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.9559 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.8693 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.1984 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.1132 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.4293 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1263 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.4615 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.2729 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.8394 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 0.8923 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 62.25 and 64.89
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 0.3818 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.1641 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8526 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7373 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3182 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5901 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9463 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0287 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1343 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8466 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0975 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 60.33 and 66.82
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 65.35 |
| Yearly Target 4 | 68.28 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.72 (-4.09%) | 67.57 | 62.42 - 68.91 | 0.1952 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5215 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.2174 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6318 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2077 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9144 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.3121 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.32 |
| 35 day DMA | 66.64 |
| 50 day DMA | 67.95 |
| 100 day DMA | 70.29 |
| 150 day DMA | 70.07 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.56 | 63.76 |
| 12 day EMA | 64.46 | 64.41 | 64.63 |
| 20 day EMA | 65.16 | 65.21 | 65.43 |
| 35 day EMA | 66.43 | 66.53 | 66.73 |
| 50 day EMA | 67.64 | 67.76 | 67.95 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.48 | 63.85 |
| 12 day SMA | 64.35 | 64.45 | 64.65 |
| 20 day SMA | 65.32 | 65.43 | 65.58 |
| 35 day SMA | 66.64 | 66.81 | 67.05 |
| 50 day SMA | 67.95 | 68.07 | 68.21 |
| 100 day SMA | 70.29 | 70.42 | 70.56 |
| 150 day SMA | 70.07 | 70.1 | 70.13 |
| 200 day SMA | 69.5 | 69.49 | 69.49 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
