Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 69.74 and 70.95
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 70.066666666667 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.28 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.97 (-0.47%) | 69.80 | 69.51 - 70.72 | 0.6832 times | Wed 26 August 2026 | 70.30 (-2.54%) | 71.80 | 70.25 - 72.25 | 1.0826 times | Tue 25 August 2026 | 72.13 (3.06%) | 70.64 | 69.99 - 72.16 | 1.1064 times | Mon 24 August 2026 | 69.99 (3.43%) | 68.04 | 67.79 - 70.09 | 1.2652 times | Fri 21 August 2026 | 67.67 (-0.16%) | 68.14 | 66.97 - 68.17 | 1.3896 times | Thu 20 August 2026 | 67.78 (0.83%) | 67.06 | 66.75 - 68.16 | 0.726 times | Wed 19 August 2026 | 67.22 (1.56%) | 66.92 | 66.69 - 68.77 | 0.9008 times | Tue 18 August 2026 | 66.19 (-0.75%) | 66.92 | 66.17 - 67.14 | 0.9023 times | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 1.1622 times | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.7818 times | Thu 13 August 2026 | 69.18 (1.81%) | 68.23 | 68.13 - 69.42 | 0.9018 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.88 and 73.34
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.97 (3.4%) | 68.04 | 67.79 - 72.25 | 0.7759 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.9528 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.8582 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.8965 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.8017 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1052 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9067 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6219 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8049 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2762 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1364 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 65.03 and 71.11
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 69.463333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.97 (-0.21%) | 70.85 | 66.17 - 72.25 | 0.6152 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8575 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9112 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7795 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1343 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3603 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8826 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0502 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7441 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6652 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1247 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 59.85 and 85.07
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 64.876666666667 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.97 (3.69%) | 67.57 | 49.72 - 74.94 | 1.073 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.33 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0652 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4075 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0423 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8035 times | Thu 31 December 2020 | 94.53 (0%) | 85.09 | 69.69 - 105.98 | 0.2785 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.22
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.93 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.22 |
| 100 day DMA | 63.79 |
| 150 day DMA | 61.87 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.85 | 69.62 |
| 12 day EMA | 69.23 | 69.09 | 68.87 |
| 20 day EMA | 68.99 | 68.89 | 68.74 |
| 35 day EMA | 68.48 | 68.39 | 68.28 |
| 50 day EMA | 68.22 | 68.15 | 68.06 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 69.57 | 68.96 |
| 12 day SMA | 68.63 | 68.42 | 68.22 |
| 20 day SMA | 68.93 | 69.02 | 69.15 |
| 35 day SMA | 68.97 | 68.89 | 68.78 |
| 50 day SMA | 68.22 | 68.13 | 68.05 |
| 100 day SMA | 63.79 | 63.61 | 63.43 |
| 150 day SMA | 61.87 | 61.84 | 61.81 |
| 200 day SMA | 63.77 | 63.77 | 63.76 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
