CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.53 and 19.14
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.64 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.85 (-1.77%) | 19.09 | 18.82 - 19.43 | 2.1095 times | Thu 26 March 2026 | 19.19 (1%) | 18.94 | 18.91 - 19.36 | 1.3211 times | Wed 25 March 2026 | 19.00 (2.37%) | 18.80 | 18.76 - 19.15 | 0.9563 times | Tue 24 March 2026 | 18.56 (-1.01%) | 18.64 | 18.52 - 18.82 | 0.651 times | Mon 23 March 2026 | 18.75 (2.85%) | 18.57 | 18.45 - 18.89 | 1.1199 times | Fri 20 March 2026 | 18.23 (-4.05%) | 18.86 | 18.19 - 19.11 | 0.9391 times | Thu 19 March 2026 | 19.00 (-0.63%) | 18.75 | 18.75 - 19.14 | 0.5084 times | Tue 17 March 2026 | 19.12 (1.59%) | 18.98 | 18.82 - 19.25 | 0.8659 times | Mon 16 March 2026 | 18.82 (1.4%) | 18.79 | 18.65 - 19.00 | 0.7694 times | Fri 13 March 2026 | 18.56 (-0.16%) | 18.74 | 18.48 - 18.82 | 0.7594 times | Thu 12 March 2026 | 18.59 (-1.9%) | 18.76 | 18.55 - 18.89 | 0.7051 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.65 and 19.63
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.6266 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.8143 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.8151 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.8652 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.8301 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.8297 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2125 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.453 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.3664 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.1871 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.7195 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.77 and 19.28
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.85 (-1.87%) | 19.00 | 18.19 - 19.70 | 0.9427 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0732 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0549 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0759 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7637 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4548 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0857 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7077 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.876 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9656 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8969 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 17.44 and 19.6
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 19.13 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.85 (-1.46%) | 19.17 | 18.19 - 20.35 | 0.2405 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0219 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3827 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0636 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2401 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8757 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1755 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
Tomorrow's movement Prediction of Capital Trust BXMT looks bearish. It has broken an important moving average level of 18.99 with high volumes
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.92 | 18.78 |
| 12 day EMA | 18.9 | 18.91 | 18.86 |
| 20 day EMA | 18.99 | 19.01 | 18.99 |
| 35 day EMA | 19.11 | 19.13 | 19.13 |
| 50 day EMA | 19.26 | 19.28 | 19.28 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.75 | 18.71 |
| 12 day SMA | 18.8 | 18.82 | 18.83 |
| 20 day SMA | 19.01 | 19.05 | 19.07 |
| 35 day SMA | 19.24 | 19.26 | 19.29 |
| 50 day SMA | 19.3 | 19.31 | 19.3 |
| 100 day SMA | 19.3 | 19.3 | 19.29 |
| 150 day SMA | 19.16 | 19.17 | 19.17 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |


