ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.55 and 14.22

Intraday Target 113.42
Intraday Target 213.68
Intraday Target 314.093333333333
Intraday Target 414.35
Intraday Target 514.76

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-3.4%) 14.41 13.84 - 14.51 1.4452 times
Tue 04 August 2026 14.42 (-1.03%) 14.61 14.13 - 14.61 1.196 times
Mon 03 August 2026 14.57 (0.21%) 14.48 14.46 - 14.76 1.0433 times
Fri 31 July 2026 14.54 (-2.87%) 14.49 14.11 - 14.71 2.1079 times
Thu 30 July 2026 14.97 (-8.72%) 15.83 14.90 - 16.08 1.8575 times
Wed 29 July 2026 16.40 (-1.44%) 16.55 16.32 - 16.66 0.5686 times
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.4318 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.444 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.3454 times
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 0.5602 times
Wed 22 July 2026 16.70 (-0.54%) 16.85 16.63 - 16.87 0.3791 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.43 and 14.35

Weekly Target 113.26
Weekly Target 213.59
Weekly Target 314.176666666667
Weekly Target 414.51
Weekly Target 515.1

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-4.2%) 14.48 13.84 - 14.76 1.2941 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.9001 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.8282 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.1123 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.7084 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.7306 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.3248 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 0.9732 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.4541 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.6742 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.5671 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.43 and 14.35

Monthly Target 113.26
Monthly Target 213.59
Monthly Target 314.176666666667
Monthly Target 414.51
Monthly Target 515.1

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-4.2%) 14.48 13.84 - 14.76 0.3838 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.4171 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.165 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9665 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2018 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0374 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0102 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0401 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0251 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.753 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3892 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 10.59 and 17.18

Yearly Target 19.48
Yearly Target 211.7
Yearly Target 316.066666666667
Yearly Target 418.29
Yearly Target 522.66

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 05 August 2026 13.93 (-27.18%) 19.17 13.84 - 20.43 0.6314 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9665 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3126 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9332 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1559 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8307 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1697 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.49
12 day DMA 15.73
20 day DMA 16.25
35 day DMA 16.79
50 day DMA 17.23
100 day DMA 18.14
150 day DMA 18.57
200 day DMA 18.68

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.9515.22
12 day EMA15.4315.715.93
20 day EMA15.9516.1616.34
35 day EMA16.5616.7216.86
50 day EMA17.0117.1417.25

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.9815.42
12 day SMA15.7315.9616.18
20 day SMA16.2516.416.54
35 day SMA16.7916.9117.03
50 day SMA17.2317.3117.38
100 day SMA18.1418.1918.24
150 day SMA18.5718.618.64
200 day SMA18.6818.718.72

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top