Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.22 and 19.59
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.86 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.51 (-0.51%) | 19.52 | 19.30 - 19.67 | 0.6641 times | Fri 06 February 2026 | 19.61 (0.41%) | 19.53 | 19.48 - 19.67 | 0.6938 times | Thu 05 February 2026 | 19.53 (-2.45%) | 19.98 | 19.48 - 20.01 | 0.9846 times | Wed 04 February 2026 | 20.02 (1.16%) | 19.76 | 19.75 - 20.09 | 1.0594 times | Tue 03 February 2026 | 19.79 (1.18%) | 19.56 | 19.36 - 19.85 | 1.159 times | Mon 02 February 2026 | 19.56 (1.61%) | 19.35 | 19.13 - 19.64 | 1.4452 times | Fri 30 January 2026 | 19.25 (-0.93%) | 19.32 | 18.73 - 19.34 | 1.5162 times | Thu 29 January 2026 | 19.43 (0.83%) | 19.34 | 19.10 - 19.48 | 1.1632 times | Wed 28 January 2026 | 19.27 (-0.36%) | 19.38 | 19.27 - 19.67 | 0.7551 times | Tue 27 January 2026 | 19.34 (0.94%) | 19.16 | 19.00 - 19.37 | 0.5593 times | Mon 26 January 2026 | 19.16 (0.63%) | 19.06 | 18.78 - 19.19 | 0.6474 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.22 and 19.59
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.51 (-0.51%) | 19.52 | 19.30 - 19.67 | 0.1926 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.549 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.3458 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.8156 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.24 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.525 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7811 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.1796 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.523 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.8484 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.3505 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.32 and 20.28
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.51 (1.35%) | 19.35 | 19.13 - 20.09 | 0.3806 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.1426 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1653 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8272 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5757 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1759 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7665 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9488 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0458 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9715 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.4601 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.12 and 20.49
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.51 (1.99%) | 19.17 | 18.72 - 20.09 | 0.1122 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0413 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4089 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.1027 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2637 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8923 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1789 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.63 | 19.64 |
| 12 day EMA | 19.53 | 19.53 | 19.51 |
| 20 day EMA | 19.49 | 19.49 | 19.48 |
| 35 day EMA | 19.51 | 19.51 | 19.5 |
| 50 day EMA | 19.57 | 19.57 | 19.57 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.7 | 19.63 |
| 12 day SMA | 19.46 | 19.43 | 19.42 |
| 20 day SMA | 19.4 | 19.4 | 19.39 |
| 35 day SMA | 19.5 | 19.52 | 19.54 |
| 50 day SMA | 19.63 | 19.63 | 19.61 |
| 100 day SMA | 19.07 | 19.07 | 19.07 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.17 | 19.16 | 19.15 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
