ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.25 and 19.61

Intraday Target 118.97
Intraday Target 219.16
Intraday Target 319.33
Intraday Target 419.52
Intraday Target 519.69

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 03 March 2026 19.35 (-1.53%) 19.21 19.14 - 19.50 0.8708 times
Mon 02 March 2026 19.65 (2.29%) 19.00 18.80 - 19.70 1.329 times
Fri 27 February 2026 19.21 (-2.19%) 19.50 19.16 - 19.67 1.2391 times
Thu 26 February 2026 19.64 (0.51%) 19.53 19.40 - 19.68 0.392 times
Wed 25 February 2026 19.54 (0.98%) 19.34 19.20 - 19.55 0.9269 times
Tue 24 February 2026 19.35 (0.99%) 19.22 19.10 - 19.37 0.8803 times
Mon 23 February 2026 19.16 (-1.84%) 19.50 19.11 - 19.66 0.9177 times
Fri 20 February 2026 19.52 (1.24%) 19.34 19.24 - 19.55 1.0868 times
Thu 19 February 2026 19.28 (-1.18%) 19.47 19.11 - 19.53 1.2233 times
Wed 18 February 2026 19.51 (-0.76%) 19.62 19.50 - 19.83 1.1339 times
Tue 17 February 2026 19.66 (0.61%) 19.60 19.40 - 19.75 0.91 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.08 and 19.98

Weekly Target 118.38
Weekly Target 218.87
Weekly Target 319.283333333333
Weekly Target 419.77
Weekly Target 520.18

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 03 March 2026 19.35 (0.73%) 19.00 18.80 - 19.70 0.4433 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8778 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8774 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2247 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.5365 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.4449 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2553 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7608 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.1567 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4225 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7286 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.08 and 19.98

Monthly Target 118.38
Monthly Target 218.87
Monthly Target 319.283333333333
Monthly Target 419.77
Monthly Target 520.18

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 03 March 2026 19.35 (0.73%) 19.00 18.80 - 19.70 0.1048 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1724 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.1525 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1754 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.8344 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5893 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1861 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7732 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.957 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0549 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9799 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 19.04 and 20.67

Yearly Target 117.84
Yearly Target 218.6
Yearly Target 319.473333333333
Yearly Target 420.23
Yearly Target 521.1

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 03 March 2026 19.35 (1.15%) 19.17 18.72 - 20.35 0.1759 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0317 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3959 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0833 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.252 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.884 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1772 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.45
20 day DMA 19.55
35 day DMA 19.46
50 day DMA 19.49
100 day DMA 19.19
150 day DMA 19.15
200 day DMA 19.21

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4819.4
12 day EMA19.4719.4919.46
20 day EMA19.4919.519.48
35 day EMA19.5419.5519.54
50 day EMA19.5619.5719.57

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4819.38
12 day SMA19.4519.4719.48
20 day SMA19.5519.5719.57
35 day SMA19.4619.4619.45
50 day SMA19.4919.5119.52
100 day SMA19.1919.1819.16
150 day SMA19.1519.1519.15
200 day SMA19.2119.2119.21

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top