Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.63 and 19.81
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.95 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.704 times | Fri 26 December 2025 | 19.81 (-0.1%) | 19.83 | 19.77 - 19.90 | 0.4638 times | Wed 24 December 2025 | 19.83 (0.46%) | 19.70 | 19.70 - 19.88 | 0.4734 times | Tue 23 December 2025 | 19.74 (-1.4%) | 19.99 | 19.68 - 20.04 | 0.739 times | Mon 22 December 2025 | 20.02 (-0.5%) | 20.15 | 19.98 - 20.23 | 0.3739 times | Fri 19 December 2025 | 20.12 (0.05%) | 20.03 | 19.95 - 20.12 | 2.3661 times | Thu 18 December 2025 | 20.11 (-0.98%) | 20.40 | 20.08 - 20.47 | 1.4718 times | Wed 17 December 2025 | 20.31 (0.69%) | 20.25 | 20.21 - 20.60 | 1.4354 times | Tue 16 December 2025 | 20.17 (-2.23%) | 20.65 | 20.15 - 20.65 | 1.0037 times | Mon 15 December 2025 | 20.63 (0.88%) | 20.49 | 20.37 - 20.65 | 0.9689 times | Fri 12 December 2025 | 20.45 (-0.15%) | 20.53 | 20.41 - 20.67 | 0.9465 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.63 and 19.81
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.2026 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5899 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 2.085 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.5235 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 1.0733 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.1782 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.1812 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.9497 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.9606 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.256 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.7603 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.52 and 20.92
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.76 (1.49%) | 19.33 | 19.27 - 20.67 | 0.9531 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7434 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.416 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0568 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.6888 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8527 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9398 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.873 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3121 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.1644 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.3049 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 18.14 and 22.87
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 19.17 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.76 (13.5%) | 17.55 | 16.51 - 21.24 | 0.9014 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.2287 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.8338 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.102 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.7782 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.156 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.9 | 19.95 |
| 12 day EMA | 19.92 | 19.95 | 19.98 |
| 20 day EMA | 19.81 | 19.82 | 19.82 |
| 35 day EMA | 19.51 | 19.49 | 19.47 |
| 50 day EMA | 19.08 | 19.05 | 19.02 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.9 | 19.96 |
| 12 day SMA | 20.12 | 20.17 | 20.18 |
| 20 day SMA | 19.99 | 19.97 | 19.95 |
| 35 day SMA | 19.41 | 19.36 | 19.32 |
| 50 day SMA | 19.08 | 19.04 | 19.02 |
| 100 day SMA | 19.06 | 19.05 | 19.04 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
