ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 18.53 and 19.14

Intraday Target 118.42
Intraday Target 218.64
Intraday Target 319.033333333333
Intraday Target 419.25
Intraday Target 519.64

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (-1.77%) 19.09 18.82 - 19.43 2.1095 times
Thu 26 March 2026 19.19 (1%) 18.94 18.91 - 19.36 1.3211 times
Wed 25 March 2026 19.00 (2.37%) 18.80 18.76 - 19.15 0.9563 times
Tue 24 March 2026 18.56 (-1.01%) 18.64 18.52 - 18.82 0.651 times
Mon 23 March 2026 18.75 (2.85%) 18.57 18.45 - 18.89 1.1199 times
Fri 20 March 2026 18.23 (-4.05%) 18.86 18.19 - 19.11 0.9391 times
Thu 19 March 2026 19.00 (-0.63%) 18.75 18.75 - 19.14 0.5084 times
Tue 17 March 2026 19.12 (1.59%) 18.98 18.82 - 19.25 0.8659 times
Mon 16 March 2026 18.82 (1.4%) 18.79 18.65 - 19.00 0.7694 times
Fri 13 March 2026 18.56 (-0.16%) 18.74 18.48 - 18.82 0.7594 times
Thu 12 March 2026 18.59 (-1.9%) 18.76 18.55 - 18.89 0.7051 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.65 and 19.63

Weekly Target 117.93
Weekly Target 218.39
Weekly Target 318.91
Weekly Target 419.37
Weekly Target 519.89

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.6266 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.8143 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8151 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8652 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8301 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8297 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2125 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.453 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.3664 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.1871 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7195 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.77 and 19.28

Monthly Target 117.4
Monthly Target 218.13
Monthly Target 318.913333333333
Monthly Target 419.64
Monthly Target 520.42

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (-1.87%) 19.00 18.19 - 19.70 0.9427 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0732 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0549 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0759 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7637 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4548 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0857 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7077 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.876 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9656 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.8969 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 17.44 and 19.6

Yearly Target 116.97
Yearly Target 217.91
Yearly Target 319.13
Yearly Target 420.07
Yearly Target 521.29

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (-1.46%) 19.17 18.19 - 20.35 0.2405 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0219 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3827 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0636 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2401 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8757 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1755 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74

Tomorrow's movement Prediction of Capital Trust BXMT looks bearish. It has broken an important moving average level of 18.99 with high volumes

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.8
20 day DMA 19.01
35 day DMA 19.24
50 day DMA 19.3
100 day DMA 19.3
150 day DMA 19.16
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9218.78
12 day EMA18.918.9118.86
20 day EMA18.9919.0118.99
35 day EMA19.1119.1319.13
50 day EMA19.2619.2819.28

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.7518.71
12 day SMA18.818.8218.83
20 day SMA19.0119.0519.07
35 day SMA19.2419.2619.29
50 day SMA19.319.3119.3
100 day SMA19.319.319.29
150 day SMA19.1619.1719.17
200 day SMA19.219.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top