CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.25 and 19.61
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.69 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (-1.53%) | 19.21 | 19.14 - 19.50 | 0.8708 times | Mon 02 March 2026 | 19.65 (2.29%) | 19.00 | 18.80 - 19.70 | 1.329 times | Fri 27 February 2026 | 19.21 (-2.19%) | 19.50 | 19.16 - 19.67 | 1.2391 times | Thu 26 February 2026 | 19.64 (0.51%) | 19.53 | 19.40 - 19.68 | 0.392 times | Wed 25 February 2026 | 19.54 (0.98%) | 19.34 | 19.20 - 19.55 | 0.9269 times | Tue 24 February 2026 | 19.35 (0.99%) | 19.22 | 19.10 - 19.37 | 0.8803 times | Mon 23 February 2026 | 19.16 (-1.84%) | 19.50 | 19.11 - 19.66 | 0.9177 times | Fri 20 February 2026 | 19.52 (1.24%) | 19.34 | 19.24 - 19.55 | 1.0868 times | Thu 19 February 2026 | 19.28 (-1.18%) | 19.47 | 19.11 - 19.53 | 1.2233 times | Wed 18 February 2026 | 19.51 (-0.76%) | 19.62 | 19.50 - 19.83 | 1.1339 times | Tue 17 February 2026 | 19.66 (0.61%) | 19.60 | 19.40 - 19.75 | 0.91 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.08 and 19.98
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (0.73%) | 19.00 | 18.80 - 19.70 | 0.4433 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.8778 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.8774 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2247 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.5365 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.4449 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.2553 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.7608 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.1567 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.4225 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7286 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.08 and 19.98
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (0.73%) | 19.00 | 18.80 - 19.70 | 0.1048 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.1724 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.1525 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1754 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.8344 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5893 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1861 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7732 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.957 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1.0549 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9799 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.04 and 20.67
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.35 (1.15%) | 19.17 | 18.72 - 20.35 | 0.1759 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0317 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3959 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0833 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.252 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.884 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1772 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.48 | 19.4 |
| 12 day EMA | 19.47 | 19.49 | 19.46 |
| 20 day EMA | 19.49 | 19.5 | 19.48 |
| 35 day EMA | 19.54 | 19.55 | 19.54 |
| 50 day EMA | 19.56 | 19.57 | 19.57 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.48 | 19.38 |
| 12 day SMA | 19.45 | 19.47 | 19.48 |
| 20 day SMA | 19.55 | 19.57 | 19.57 |
| 35 day SMA | 19.46 | 19.46 | 19.45 |
| 50 day SMA | 19.49 | 19.51 | 19.52 |
| 100 day SMA | 19.19 | 19.18 | 19.16 |
| 150 day SMA | 19.15 | 19.15 | 19.15 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |


