CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 10.56 and 11.36
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.52 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.87 (2.94%) | 10.30 | 10.25 - 11.05 | 2.2944 times | Wed 28 October 2026 | 10.56 (-1.22%) | 10.76 | 10.43 - 10.76 | 1.3472 times | Tue 27 October 2026 | 10.69 (0.66%) | 10.60 | 10.50 - 10.73 | 1.3161 times | Mon 26 October 2026 | 10.62 (0.19%) | 10.58 | 10.53 - 10.81 | 0.594 times | Fri 23 October 2026 | 10.60 (0.19%) | 10.54 | 10.33 - 10.65 | 0.6466 times | Thu 22 October 2026 | 10.58 (3.73%) | 10.27 | 10.19 - 10.75 | 0.9079 times | Wed 21 October 2026 | 10.20 (-0.68%) | 10.36 | 10.15 - 10.36 | 0.5694 times | Tue 20 October 2026 | 10.27 (0.2%) | 10.25 | 10.18 - 10.52 | 0.6549 times | Mon 19 October 2026 | 10.25 (-2.66%) | 10.51 | 10.11 - 10.52 | 0.8529 times | Fri 16 October 2026 | 10.53 (-2.32%) | 10.87 | 10.45 - 10.93 | 0.8165 times | Thu 15 October 2026 | 10.78 (1.89%) | 10.76 | 10.65 - 11.11 | 1.1838 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 10.56 and 11.36
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.87 (2.55%) | 10.58 | 10.25 - 11.05 | 1.3977 times | Fri 23 October 2026 | 10.60 (0.66%) | 10.51 | 10.11 - 10.75 | 0.9143 times | Fri 16 October 2026 | 10.53 (-4.53%) | 11.00 | 10.45 - 11.11 | 1.1089 times | Fri 09 October 2026 | 11.03 (1.19%) | 10.97 | 10.78 - 11.31 | 1.3146 times | Fri 02 October 2026 | 10.90 (-12.8%) | 12.39 | 10.88 - 12.53 | 1.2657 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 0.9152 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.2146 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.591 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.5834 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.6945 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.6446 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 9.81 and 11.18
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.87 (-5.07%) | 11.30 | 10.11 - 11.48 | 1.8426 times | Wed 30 September 2026 | 11.45 (-17.63%) | 13.81 | 11.44 - 14.27 | 1.347 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.2369 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.0077 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.8284 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.6872 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.8545 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.7377 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.7183 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.7396 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.7289 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 5.33 and 15.65
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.87 (-43.18%) | 19.17 | 10.11 - 20.43 | 1.015 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9083 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.2335 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.8168 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.0863 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.7807 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1595 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.31 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.57 | 10.58 |
| 12 day EMA | 10.7 | 10.67 | 10.69 |
| 20 day EMA | 10.96 | 10.97 | 11.01 |
| 35 day EMA | 11.59 | 11.63 | 11.69 |
| 50 day EMA | 12.32 | 12.38 | 12.45 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.61 | 10.54 |
| 12 day SMA | 10.54 | 10.53 | 10.56 |
| 20 day SMA | 10.74 | 10.76 | 10.8 |
| 35 day SMA | 11.6 | 11.67 | 11.77 |
| 50 day SMA | 12.31 | 12.38 | 12.45 |
| 100 day SMA | 14.38 | 14.45 | 14.52 |
| 150 day SMA | 15.9 | 15.95 | 16.01 |
| 200 day SMA | 16.75 | 16.79 | 16.83 |


