ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 10.56 and 11.36

Intraday Target 19.92
Intraday Target 210.4
Intraday Target 310.723333333333
Intraday Target 411.2
Intraday Target 511.52

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 29 October 2026 10.87 (2.94%) 10.30 10.25 - 11.05 2.2944 times
Wed 28 October 2026 10.56 (-1.22%) 10.76 10.43 - 10.76 1.3472 times
Tue 27 October 2026 10.69 (0.66%) 10.60 10.50 - 10.73 1.3161 times
Mon 26 October 2026 10.62 (0.19%) 10.58 10.53 - 10.81 0.594 times
Fri 23 October 2026 10.60 (0.19%) 10.54 10.33 - 10.65 0.6466 times
Thu 22 October 2026 10.58 (3.73%) 10.27 10.19 - 10.75 0.9079 times
Wed 21 October 2026 10.20 (-0.68%) 10.36 10.15 - 10.36 0.5694 times
Tue 20 October 2026 10.27 (0.2%) 10.25 10.18 - 10.52 0.6549 times
Mon 19 October 2026 10.25 (-2.66%) 10.51 10.11 - 10.52 0.8529 times
Fri 16 October 2026 10.53 (-2.32%) 10.87 10.45 - 10.93 0.8165 times
Thu 15 October 2026 10.78 (1.89%) 10.76 10.65 - 11.11 1.1838 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 10.56 and 11.36

Weekly Target 19.92
Weekly Target 210.4
Weekly Target 310.723333333333
Weekly Target 411.2
Weekly Target 511.52

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 29 October 2026 10.87 (2.55%) 10.58 10.25 - 11.05 1.3977 times
Fri 23 October 2026 10.60 (0.66%) 10.51 10.11 - 10.75 0.9143 times
Fri 16 October 2026 10.53 (-4.53%) 11.00 10.45 - 11.11 1.1089 times
Fri 09 October 2026 11.03 (1.19%) 10.97 10.78 - 11.31 1.3146 times
Fri 02 October 2026 10.90 (-12.8%) 12.39 10.88 - 12.53 1.2657 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 0.9152 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.2146 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.591 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.5834 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.6945 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.6446 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 9.81 and 11.18

Monthly Target 19.45
Monthly Target 210.16
Monthly Target 310.82
Monthly Target 411.53
Monthly Target 512.19

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 29 October 2026 10.87 (-5.07%) 11.30 10.11 - 11.48 1.8426 times
Wed 30 September 2026 11.45 (-17.63%) 13.81 11.44 - 14.27 1.347 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.2369 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.0077 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.8284 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.6872 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 0.8545 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.7377 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.7183 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.7396 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.7289 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 5.33 and 15.65

Yearly Target 13.48
Yearly Target 27.18
Yearly Target 313.803333333333
Yearly Target 417.5
Yearly Target 524.12

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 29 October 2026 10.87 (-43.18%) 19.17 10.11 - 20.43 1.015 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9083 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2335 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.8168 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.0863 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.7807 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1595 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.54
20 day DMA 10.74
35 day DMA 11.6
50 day DMA 12.31
100 day DMA 14.38
150 day DMA 15.9
200 day DMA 16.75

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5710.58
12 day EMA10.710.6710.69
20 day EMA10.9610.9711.01
35 day EMA11.5911.6311.69
50 day EMA12.3212.3812.45

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6110.54
12 day SMA10.5410.5310.56
20 day SMA10.7410.7610.8
35 day SMA11.611.6711.77
50 day SMA12.3112.3812.45
100 day SMA14.3814.4514.52
150 day SMA15.915.9516.01
200 day SMA16.7516.7916.83

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top