CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.39 and 18.69
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.633333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.93 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (-1.01%) | 18.64 | 18.52 - 18.82 | 0.8932 times | Mon 23 March 2026 | 18.75 (2.85%) | 18.57 | 18.45 - 18.89 | 1.5365 times | Fri 20 March 2026 | 18.23 (-4.05%) | 18.86 | 18.19 - 19.11 | 1.2886 times | Thu 19 March 2026 | 19.00 (-0.63%) | 18.75 | 18.75 - 19.14 | 0.6976 times | Tue 17 March 2026 | 19.12 (1.59%) | 18.98 | 18.82 - 19.25 | 1.1881 times | Mon 16 March 2026 | 18.82 (1.4%) | 18.79 | 18.65 - 19.00 | 1.0557 times | Fri 13 March 2026 | 18.56 (-0.16%) | 18.74 | 18.48 - 18.82 | 1.042 times | Thu 12 March 2026 | 18.59 (-1.9%) | 18.76 | 18.55 - 18.89 | 0.9675 times | Wed 11 March 2026 | 18.95 (-0.89%) | 19.09 | 18.80 - 19.14 | 0.6016 times | Tue 10 March 2026 | 19.12 (-0.62%) | 19.12 | 19.00 - 19.32 | 0.7292 times | Mon 09 March 2026 | 19.24 (0.21%) | 18.98 | 18.60 - 19.31 | 0.8933 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.29 and 18.73
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (1.81%) | 18.57 | 18.45 - 18.89 | 0.5291 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.9211 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.9219 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.9786 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.9389 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.9384 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2404 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.6435 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.5454 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.3427 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.8138 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.62 and 19.13
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (-3.38%) | 19.00 | 18.19 - 19.70 | 0.6961 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.1024 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0836 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1052 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7845 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4944 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1152 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.727 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8998 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9918 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9213 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 17.3 and 19.46
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.56 (-2.98%) | 19.17 | 18.19 - 20.35 | 0.2204 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.025 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3868 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0697 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2438 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8783 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1761 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.72 | 18.71 |
| 12 day EMA | 18.84 | 18.89 | 18.92 |
| 20 day EMA | 18.99 | 19.03 | 19.06 |
| 35 day EMA | 19.13 | 19.16 | 19.18 |
| 50 day EMA | 19.26 | 19.29 | 19.31 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.78 | 18.75 |
| 12 day SMA | 18.85 | 18.92 | 18.98 |
| 20 day SMA | 19.09 | 19.12 | 19.16 |
| 35 day SMA | 19.31 | 19.34 | 19.35 |
| 50 day SMA | 19.31 | 19.32 | 19.34 |
| 100 day SMA | 19.29 | 19.29 | 19.28 |
| 150 day SMA | 19.16 | 19.17 | 19.17 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |


