CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 17.29 and 17.6
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.66 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.39 (1.58%) | 17.18 | 17.18 - 17.49 | 0.8299 times | Wed 15 July 2026 | 17.12 (0.12%) | 17.16 | 16.94 - 17.33 | 1.6112 times | Tue 14 July 2026 | 17.10 (1.66%) | 16.80 | 16.76 - 17.25 | 1.3142 times | Mon 13 July 2026 | 16.82 (-1.35%) | 16.88 | 16.72 - 17.10 | 1.2177 times | Fri 10 July 2026 | 17.05 (1.07%) | 16.89 | 16.88 - 17.17 | 0.5986 times | Thu 09 July 2026 | 16.87 (-0.94%) | 17.04 | 16.84 - 17.09 | 0.9312 times | Wed 08 July 2026 | 17.03 (-0.7%) | 17.24 | 17.00 - 17.24 | 0.562 times | Tue 07 July 2026 | 17.15 (-1.78%) | 17.44 | 17.11 - 17.60 | 0.922 times | Mon 06 July 2026 | 17.46 (1.22%) | 17.26 | 17.20 - 17.46 | 1.1982 times | Thu 02 July 2026 | 17.25 (1.71%) | 17.11 | 16.98 - 17.25 | 0.8149 times | Wed 01 July 2026 | 16.96 (0.06%) | 17.00 | 16.96 - 17.12 | 0.5467 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.06 and 17.83
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.39 (1.99%) | 16.88 | 16.72 - 17.49 | 1.0199 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.8638 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.8909 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.6155 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 1.1868 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.5538 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.8222 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.6915 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.367 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 0.9886 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6694 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.06 and 17.94
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.39 (2.6%) | 17.00 | 16.72 - 17.60 | 0.5201 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.1519 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9555 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.1882 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0257 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9988 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0283 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0135 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7445 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.3735 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0583 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 15.2 and 18.91
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.18 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.39 (-9.1%) | 19.17 | 16.72 - 20.43 | 0.5411 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9802 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3312 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9606 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1723 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8425 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1721 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.06 | 17.03 |
| 12 day EMA | 17.2 | 17.17 | 17.18 |
| 20 day EMA | 17.36 | 17.36 | 17.39 |
| 35 day EMA | 17.64 | 17.66 | 17.69 |
| 50 day EMA | 17.97 | 17.99 | 18.03 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.99 | 16.97 |
| 12 day SMA | 17.1 | 17.1 | 17.12 |
| 20 day SMA | 17.35 | 17.39 | 17.44 |
| 35 day SMA | 17.74 | 17.76 | 17.78 |
| 50 day SMA | 17.94 | 17.97 | 18.01 |
| 100 day SMA | 18.62 | 18.64 | 18.66 |
| 150 day SMA | 18.96 | 18.98 | 18.99 |
| 200 day SMA | 18.86 | 18.87 | 18.88 |


