CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.55 and 14.22
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.76 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.93 (-3.4%) | 14.41 | 13.84 - 14.51 | 1.4452 times | Tue 04 August 2026 | 14.42 (-1.03%) | 14.61 | 14.13 - 14.61 | 1.196 times | Mon 03 August 2026 | 14.57 (0.21%) | 14.48 | 14.46 - 14.76 | 1.0433 times | Fri 31 July 2026 | 14.54 (-2.87%) | 14.49 | 14.11 - 14.71 | 2.1079 times | Thu 30 July 2026 | 14.97 (-8.72%) | 15.83 | 14.90 - 16.08 | 1.8575 times | Wed 29 July 2026 | 16.40 (-1.44%) | 16.55 | 16.32 - 16.66 | 0.5686 times | Tue 28 July 2026 | 16.64 (0.12%) | 16.55 | 16.55 - 16.85 | 0.4318 times | Mon 27 July 2026 | 16.62 (-0.42%) | 16.74 | 16.59 - 16.94 | 0.444 times | Fri 24 July 2026 | 16.69 (1.21%) | 16.54 | 16.50 - 16.80 | 0.3454 times | Thu 23 July 2026 | 16.49 (-1.26%) | 16.70 | 16.42 - 16.70 | 0.5602 times | Wed 22 July 2026 | 16.70 (-0.54%) | 16.85 | 16.63 - 16.87 | 0.3791 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.43 and 14.35
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.93 (-4.2%) | 14.48 | 13.84 - 14.76 | 1.2941 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.9001 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.8282 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 1.1123 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.7084 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.7306 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.3248 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.9732 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.4541 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.6742 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.5671 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.43 and 14.35
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.93 (-4.2%) | 14.48 | 13.84 - 14.76 | 0.3838 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.4171 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.165 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9665 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2018 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0374 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0102 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0401 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0251 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.753 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.3892 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.59 and 17.18
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.93 (-27.18%) | 19.17 | 13.84 - 20.43 | 0.6314 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9665 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3126 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9332 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1559 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8307 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1697 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.95 | 15.22 |
| 12 day EMA | 15.43 | 15.7 | 15.93 |
| 20 day EMA | 15.95 | 16.16 | 16.34 |
| 35 day EMA | 16.56 | 16.72 | 16.86 |
| 50 day EMA | 17.01 | 17.14 | 17.25 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.98 | 15.42 |
| 12 day SMA | 15.73 | 15.96 | 16.18 |
| 20 day SMA | 16.25 | 16.4 | 16.54 |
| 35 day SMA | 16.79 | 16.91 | 17.03 |
| 50 day SMA | 17.23 | 17.31 | 17.38 |
| 100 day SMA | 18.14 | 18.19 | 18.24 |
| 150 day SMA | 18.57 | 18.6 | 18.64 |
| 200 day SMA | 18.68 | 18.7 | 18.72 |


