BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 13.83 and 14.38
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.51 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.00 (1.01%) | 13.82 | 13.66 - 14.21 | 1.3985 times |
| Thu 06 March 2025 | 13.86 (0.73%) | 13.66 | 13.60 - 14.14 | 1.4121 times |
| Wed 05 March 2025 | 13.76 (-0.72%) | 13.98 | 13.66 - 13.98 | 0.3952 times |
| Tue 04 March 2025 | 13.86 (-3.82%) | 14.32 | 13.86 - 14.32 | 0.9315 times |
| Mon 03 March 2025 | 14.41 (-0.62%) | 14.51 | 14.35 - 14.67 | 0.7452 times |
| Fri 28 February 2025 | 14.50 (1.61%) | 14.38 | 14.31 - 14.51 | 0.5492 times |
| Thu 27 February 2025 | 14.27 (0%) | 14.21 | 14.21 - 14.36 | 0.6001 times |
| Wed 26 February 2025 | 14.27 (0.99%) | 14.14 | 14.06 - 14.34 | 0.7767 times |
| Tue 25 February 2025 | 14.13 (0.78%) | 14.10 | 14.08 - 14.41 | 1.4397 times |
| Mon 24 February 2025 | 14.02 (-0.43%) | 14.13 | 14.02 - 14.21 | 1.7518 times |
| Fri 21 February 2025 | 14.08 (-1.61%) | 14.48 | 14.03 - 14.48 | 1.6066 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.27 and 14.34
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.09 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.00 (-3.45%) | 14.51 | 13.60 - 14.67 | 0.9301 times |
| Fri 28 February 2025 | 14.50 (2.98%) | 14.13 | 14.02 - 14.51 | 0.9748 times |
| Fri 21 February 2025 | 14.08 (-3.16%) | 14.59 | 14.03 - 14.61 | 0.7388 times |
| Wed 19 February 2025 | 14.54 (-2.22%) | 14.79 | 14.45 - 15.01 | 0.4697 times |
| Fri 14 February 2025 | 14.87 (-0.54%) | 15.16 | 14.68 - 15.29 | 1.1988 times |
| Fri 07 February 2025 | 14.95 (5.88%) | 13.80 | 13.70 - 15.16 | 1.5749 times |
| Fri 31 January 2025 | 14.12 (4.28%) | 13.55 | 13.38 - 14.74 | 1.8792 times |
| Fri 24 January 2025 | 13.54 (1.96%) | 13.38 | 13.20 - 13.61 | 1.2583 times |
| Fri 17 January 2025 | 13.28 (0%) | 13.31 | 13.05 - 13.40 | 0.1779 times |
| Fri 17 January 2025 | 13.28 (4.48%) | 12.43 | 12.43 - 13.40 | 0.7974 times |
| Mon 13 January 2025 | 12.71 (1.19%) | 12.43 | 12.43 - 12.73 | 0.2102 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 13.27 and 14.34
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.00 (-3.45%) | 14.51 | 13.60 - 14.67 | 0.1959 times |
| Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 1.0439 times |
| Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.3426 times |
| Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 1.0152 times |
| Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.5313 times |
| Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.8366 times |
| Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.9803 times |
| Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.8409 times |
| Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.3551 times |
| Fri 28 June 2024 | 11.61 (3.02%) | 11.43 | 10.52 - 11.65 | 0.8582 times |
| Fri 31 May 2024 | 11.27 (3.58%) | 10.87 | 10.87 - 12.24 | 0.7609 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 13.22 and 16.08
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 14.00 (3.63%) | 13.69 | 12.43 - 15.29 | 0.2358 times |
| Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.2195 times |
| Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.964 times |
| Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 1.102 times |
| Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.1435 times |
| Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.3353 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.99 | 14.05 |
| 12 day EMA | 14.14 | 14.16 | 14.22 |
| 20 day EMA | 14.19 | 14.21 | 14.25 |
| 35 day EMA | 14.07 | 14.07 | 14.08 |
| 50 day EMA | 13.88 | 13.88 | 13.88 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.08 | 14.16 |
| 12 day SMA | 14.12 | 14.17 | 14.22 |
| 20 day SMA | 14.39 | 14.44 | 14.5 |
| 35 day SMA | 14.21 | 14.19 | 14.17 |
| 50 day SMA | 13.88 | 13.87 | 13.87 |
| 100 day SMA | 14.34 | 14.35 | 14.35 |
| 150 day SMA | 14.12 | 14.11 | 14.12 |
| 200 day SMA | 13.58 | 13.57 | 13.56 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
