BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.79 and 21.2
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.29 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.92 (0.63%) | 20.79 | 20.66 - 21.07 | 1.2138 times | Fri 18 September 2026 | 20.79 (-0.48%) | 20.75 | 20.52 - 20.92 | 2.0922 times | Thu 17 September 2026 | 20.89 (0.1%) | 21.11 | 20.82 - 21.50 | 1.0021 times | Wed 16 September 2026 | 20.87 (-1.6%) | 21.29 | 20.69 - 21.29 | 1.1942 times | Tue 15 September 2026 | 21.21 (-0.84%) | 21.36 | 21.14 - 21.54 | 0.9663 times | Mon 14 September 2026 | 21.39 (0%) | 21.38 | 21.32 - 21.63 | 0.6684 times | Fri 11 September 2026 | 21.39 (0%) | 21.57 | 21.03 - 21.57 | 0.4558 times | Thu 10 September 2026 | 21.39 (0.56%) | 21.17 | 21.01 - 21.39 | 0.6334 times | Wed 09 September 2026 | 21.27 (-0.65%) | 21.22 | 21.09 - 21.55 | 0.8118 times | Tue 08 September 2026 | 21.41 (-2.01%) | 21.73 | 21.37 - 22.00 | 0.962 times | Fri 04 September 2026 | 21.85 (1.44%) | 21.37 | 21.37 - 21.96 | 0.478 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.79 and 21.2
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.92 (0.63%) | 20.79 | 20.66 - 21.07 | 0.2033 times | Fri 18 September 2026 | 20.79 (-2.81%) | 21.38 | 20.52 - 21.63 | 0.992 times | Fri 11 September 2026 | 21.39 (-2.11%) | 21.73 | 21.01 - 22.00 | 0.4795 times | Fri 04 September 2026 | 21.85 (2.49%) | 21.25 | 20.82 - 22.11 | 0.6263 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 0.751 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.2407 times | Fri 14 August 2026 | 22.23 (2.73%) | 21.49 | 21.23 - 22.62 | 1.3818 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.6842 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 1.085 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.5562 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 1.0402 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.93 and 21.52
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.92 (-0.71%) | 20.95 | 20.52 - 22.11 | 0.6596 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.5601 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.521 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.2848 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5676 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6174 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5582 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6056 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8058 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8199 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6114 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.77 and 24.77
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.053333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.92 (19.34%) | 17.62 | 16.62 - 22.62 | 1.4321 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.2943 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9062 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4463 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.81 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8565 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2545 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.98 | 21.08 |
| 12 day EMA | 21.13 | 21.17 | 21.24 |
| 20 day EMA | 21.24 | 21.27 | 21.32 |
| 35 day EMA | 21.26 | 21.28 | 21.31 |
| 50 day EMA | 21.31 | 21.33 | 21.35 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.03 | 21.15 |
| 12 day SMA | 21.24 | 21.28 | 21.29 |
| 20 day SMA | 21.24 | 21.28 | 21.32 |
| 35 day SMA | 21.42 | 21.41 | 21.4 |
| 50 day SMA | 21.37 | 21.38 | 21.39 |
| 100 day SMA | 20.39 | 20.37 | 20.35 |
| 150 day SMA | 19.69 | 19.67 | 19.67 |
| 200 day SMA | 19.38 | 19.36 | 19.34 |


