BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 17.44 and 17.72
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.76 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.57 (0.46%) | 17.33 | 17.30 - 17.58 | 0.7514 times | Wed 25 March 2026 | 17.49 (1.04%) | 17.51 | 17.31 - 17.65 | 0.9124 times | Tue 24 March 2026 | 17.31 (-0.17%) | 17.13 | 17.13 - 17.52 | 1.1807 times | Mon 23 March 2026 | 17.34 (2.54%) | 17.38 | 17.10 - 17.77 | 1.9338 times | Fri 20 March 2026 | 16.91 (-1.11%) | 17.07 | 16.77 - 17.17 | 1.0372 times | Thu 19 March 2026 | 17.10 (-0.23%) | 16.78 | 16.73 - 17.26 | 0.2986 times | Tue 17 March 2026 | 17.14 (-0.58%) | 17.37 | 16.74 - 17.49 | 0.9543 times | Mon 16 March 2026 | 17.24 (0.94%) | 17.26 | 17.14 - 17.43 | 0.6407 times | Fri 13 March 2026 | 17.08 (-0.7%) | 17.31 | 16.74 - 17.40 | 1.1187 times | Thu 12 March 2026 | 17.20 (-0.17%) | 17.02 | 16.69 - 17.20 | 1.1723 times | Wed 11 March 2026 | 17.23 (-1.26%) | 17.33 | 17.06 - 17.44 | 0.696 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.34 and 18.01
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.57 (3.9%) | 17.38 | 17.10 - 17.77 | 0.938 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.5753 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.60 | 0.8066 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.1549 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.879 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.7697 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.1742 times | Fri 13 February 2026 | 19.19 (-3.91%) | 19.80 | 18.73 - 20.09 | 1.2682 times | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.7067 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.7274 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 0.9847 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 16.03 and 18.16
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.57 (-3.88%) | 17.84 | 16.62 - 18.75 | 0.6048 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8351 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0708 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.0895 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8125 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6773 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5927 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.567 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7457 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0047 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8356 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.26 and 18.94
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 18.163333333333 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.57 (0.23%) | 17.62 | 16.62 - 20.30 | 0.3441 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.5554 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0731 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.7404 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9765 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.0133 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2971 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgewaterBancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.32 | 17.23 |
| 12 day EMA | 17.47 | 17.45 | 17.44 |
| 20 day EMA | 17.7 | 17.71 | 17.73 |
| 35 day EMA | 17.99 | 18.01 | 18.04 |
| 50 day EMA | 18.34 | 18.37 | 18.41 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.23 | 17.16 |
| 12 day SMA | 17.26 | 17.27 | 17.3 |
| 20 day SMA | 17.72 | 17.77 | 17.83 |
| 35 day SMA | 18.41 | 18.47 | 18.53 |
| 50 day SMA | 18.49 | 18.5 | 18.51 |
| 100 day SMA | 18.01 | 18 | 17.99 |
| 150 day SMA | 17.62 | 17.61 | 17.6 |
| 200 day SMA | 17.19 | 17.17 | 17.16 |


