Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.35 and 22
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.11 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.64 (1.88%) | 21.29 | 21.05 - 21.70 | 0.9514 times | Thu 06 August 2026 | 21.24 (0.81%) | 21.59 | 20.99 - 21.61 | 1.1744 times | Wed 05 August 2026 | 21.07 (0.52%) | 21.06 | 20.79 - 21.18 | 1.5637 times | Tue 04 August 2026 | 20.96 (0.91%) | 20.78 | 20.56 - 21.20 | 1.2498 times | Mon 03 August 2026 | 20.77 (1.42%) | 20.85 | 20.60 - 21.16 | 1.1424 times | Fri 31 July 2026 | 20.48 (-0.1%) | 20.46 | 20.11 - 20.57 | 0.8724 times | Thu 30 July 2026 | 20.50 (-1.49%) | 20.82 | 20.38 - 20.89 | 0.7981 times | Wed 29 July 2026 | 20.81 (-0.9%) | 20.81 | 20.75 - 21.08 | 0.6453 times | Tue 28 July 2026 | 21.00 (1.74%) | 20.78 | 20.69 - 21.26 | 0.7109 times | Mon 27 July 2026 | 20.64 (-0.67%) | 20.98 | 20.61 - 21.08 | 0.8915 times | Fri 24 July 2026 | 20.78 (1.76%) | 20.49 | 19.80 - 21.17 | 0.8946 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.1 and 22.24
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.1777 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 0.7587 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.0882 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.7273 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.6288 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 0.8566 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 2.4626 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.0965 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 0.8549 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.3489 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.2945 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.1 and 22.24
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 0.5708 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.7091 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.5673 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6377 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6937 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6272 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6805 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.9054 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.9213 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.687 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.3765 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.13 and 25.1
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.64 (23.45%) | 17.62 | 16.62 - 22.59 | 1.2113 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3457 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9421 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.5037 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8422 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8905 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2646 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21 | 20.88 |
| 12 day EMA | 21.08 | 20.98 | 20.93 |
| 20 day EMA | 21.03 | 20.97 | 20.94 |
| 35 day EMA | 20.74 | 20.69 | 20.66 |
| 50 day EMA | 20.47 | 20.42 | 20.39 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.9 | 20.76 |
| 12 day SMA | 20.86 | 20.78 | 20.84 |
| 20 day SMA | 21.21 | 21.21 | 21.21 |
| 35 day SMA | 21.09 | 21.03 | 21 |
| 50 day SMA | 20.56 | 20.5 | 20.45 |
| 100 day SMA | 19.4 | 19.35 | 19.31 |
| 150 day SMA | 19.12 | 19.09 | 19.07 |
| 200 day SMA | 18.68 | 18.66 | 18.64 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
