Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.63 and 21.23
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.753333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.35 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.84 (1.12%) | 20.55 | 20.41 - 21.01 | 2.6508 times | Thu 25 June 2026 | 20.61 (0.39%) | 20.43 | 20.32 - 20.69 | 0.8226 times | Wed 24 June 2026 | 20.53 (0.44%) | 20.49 | 20.41 - 20.76 | 1.2292 times | Tue 23 June 2026 | 20.44 (2.56%) | 19.98 | 19.93 - 20.47 | 1.2114 times | Mon 22 June 2026 | 19.93 (0.96%) | 19.69 | 19.61 - 20.00 | 0.5274 times | Thu 18 June 2026 | 19.74 (1.08%) | 19.62 | 19.50 - 20.00 | 0.9321 times | Wed 17 June 2026 | 19.53 (-2.11%) | 19.94 | 19.26 - 20.01 | 0.8069 times | Tue 16 June 2026 | 19.95 (2.68%) | 19.58 | 19.53 - 19.97 | 0.5899 times | Mon 15 June 2026 | 19.43 (-2.85%) | 20.00 | 19.36 - 20.11 | 0.5392 times | Fri 12 June 2026 | 20.00 (1.42%) | 19.83 | 19.68 - 20.00 | 0.6905 times | Thu 11 June 2026 | 19.72 (0.46%) | 19.73 | 19.39 - 19.84 | 0.4518 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.23 and 21.63
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.6829 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.6399 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 1.2785 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.5218 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.4404 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 0.5814 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.4135 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 0.4724 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 0.5256 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 0.4436 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 0.5286 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.63 and 22.23
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.84 (10.5%) | 18.71 | 18.41 - 21.01 | 2.2668 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6262 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6811 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6158 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6682 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.889 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.9046 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6746 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.3515 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.3223 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.4614 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.73 and 23.12
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 19.49 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.84 (18.88%) | 17.62 | 16.62 - 21.01 | 0.8915 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.42 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9941 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.5868 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8887 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9397 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2793 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.32 | 20.17 |
| 12 day EMA | 20.09 | 19.95 | 19.83 |
| 20 day EMA | 19.76 | 19.65 | 19.55 |
| 35 day EMA | 19.42 | 19.34 | 19.26 |
| 50 day EMA | 19.09 | 19.02 | 18.95 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.25 | 20.03 |
| 12 day SMA | 20.03 | 19.92 | 19.83 |
| 20 day SMA | 19.63 | 19.54 | 19.45 |
| 35 day SMA | 19.14 | 19.07 | 19 |
| 50 day SMA | 18.94 | 18.9 | 18.87 |
| 100 day SMA | 18.69 | 18.67 | 18.66 |
| 150 day SMA | 18.45 | 18.42 | 18.39 |
| 200 day SMA | 18.07 | 18.05 | 18.03 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
