ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 20.79 and 21.2

Intraday Target 120.47
Intraday Target 220.7
Intraday Target 320.883333333333
Intraday Target 421.11
Intraday Target 521.29

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 20.92 (0.63%) 20.79 20.66 - 21.07 1.2138 times
Fri 18 September 2026 20.79 (-0.48%) 20.75 20.52 - 20.92 2.0922 times
Thu 17 September 2026 20.89 (0.1%) 21.11 20.82 - 21.50 1.0021 times
Wed 16 September 2026 20.87 (-1.6%) 21.29 20.69 - 21.29 1.1942 times
Tue 15 September 2026 21.21 (-0.84%) 21.36 21.14 - 21.54 0.9663 times
Mon 14 September 2026 21.39 (0%) 21.38 21.32 - 21.63 0.6684 times
Fri 11 September 2026 21.39 (0%) 21.57 21.03 - 21.57 0.4558 times
Thu 10 September 2026 21.39 (0.56%) 21.17 21.01 - 21.39 0.6334 times
Wed 09 September 2026 21.27 (-0.65%) 21.22 21.09 - 21.55 0.8118 times
Tue 08 September 2026 21.41 (-2.01%) 21.73 21.37 - 22.00 0.962 times
Fri 04 September 2026 21.85 (1.44%) 21.37 21.37 - 21.96 0.478 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.79 and 21.2

Weekly Target 120.47
Weekly Target 220.7
Weekly Target 320.883333333333
Weekly Target 421.11
Weekly Target 521.29

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 20.92 (0.63%) 20.79 20.66 - 21.07 0.2033 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 0.992 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.4795 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.6263 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.751 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.2407 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.3818 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.6842 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 1.085 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.5562 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 1.0402 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.93 and 21.52

Monthly Target 119.59
Monthly Target 220.26
Monthly Target 321.183333333333
Monthly Target 421.85
Monthly Target 522.77

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 20.92 (-0.71%) 20.95 20.52 - 22.11 0.6596 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.5601 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.521 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.2848 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5676 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6174 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5582 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6056 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8058 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8199 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6114 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.77 and 24.77

Yearly Target 114.05
Yearly Target 217.49
Yearly Target 320.053333333333
Yearly Target 423.49
Yearly Target 526.05

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 21 September 2026 20.92 (19.34%) 17.62 16.62 - 22.62 1.4321 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2943 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.9062 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4463 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.81 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8565 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2545 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.24
20 day DMA 21.24
35 day DMA 21.42
50 day DMA 21.37
100 day DMA 20.39
150 day DMA 19.69
200 day DMA 19.38

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9821.08
12 day EMA21.1321.1721.24
20 day EMA21.2421.2721.32
35 day EMA21.2621.2821.31
50 day EMA21.3121.3321.35

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.0321.15
12 day SMA21.2421.2821.29
20 day SMA21.2421.2821.32
35 day SMA21.4221.4121.4
50 day SMA21.3721.3821.39
100 day SMA20.3920.3720.35
150 day SMA19.6919.6719.67
200 day SMA19.3819.3619.34

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top