BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 17.88 and 18.33
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.68 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.19 (0.33%) | 18.20 | 18.02 - 18.47 | 0.8127 times | Wed 13 May 2026 | 18.13 (-0.6%) | 18.04 | 18.02 - 18.45 | 0.756 times | Tue 12 May 2026 | 18.24 (1.33%) | 17.93 | 17.78 - 18.26 | 1.1048 times | Mon 11 May 2026 | 18.00 (-2.81%) | 18.48 | 17.97 - 18.88 | 1.0216 times | Fri 08 May 2026 | 18.52 (0.05%) | 18.45 | 18.40 - 18.63 | 1.2518 times | Thu 07 May 2026 | 18.51 (0.6%) | 18.41 | 18.39 - 18.86 | 1.5404 times | Wed 06 May 2026 | 18.40 (0.71%) | 18.37 | 18.22 - 18.45 | 1.2022 times | Tue 05 May 2026 | 18.27 (1.61%) | 18.07 | 17.91 - 18.37 | 0.7259 times | Mon 04 May 2026 | 17.98 (-1.96%) | 18.18 | 17.94 - 18.31 | 0.8746 times | Fri 01 May 2026 | 18.34 (1.16%) | 18.21 | 17.96 - 18.44 | 0.71 times | Thu 30 April 2026 | 18.13 (0%) | 17.95 | 17.95 - 18.25 | 0.8233 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.44 and 18.54
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.19 (-1.78%) | 18.48 | 17.78 - 18.88 | 0.7099 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 1.0748 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 1.1959 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 1.0092 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 1.2027 times | Fri 10 April 2026 | 18.92 (4.94%) | 18.00 | 17.99 - 19.00 | 1.169 times | Thu 02 April 2026 | 18.03 (3.38%) | 17.57 | 17.22 - 18.13 | 1.0813 times | Fri 27 March 2026 | 17.44 (3.13%) | 17.38 | 17.10 - 17.77 | 1.1296 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.5944 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.60 | 0.8333 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.1932 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.44 and 18.54
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.19 (0.33%) | 18.21 | 17.78 - 18.88 | 0.3429 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.8691 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.7857 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8525 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.1343 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1542 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8607 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7245 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6872 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5887 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7899 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.41 and 21.09
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.19 (3.76%) | 17.62 | 16.62 - 20.30 | 0.5143 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.5077 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0555 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.6847 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9435 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9977 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2965 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.22 | 18.26 |
| 12 day EMA | 18.28 | 18.3 | 18.33 |
| 20 day EMA | 18.31 | 18.32 | 18.34 |
| 35 day EMA | 18.24 | 18.24 | 18.25 |
| 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.28 | 18.33 |
| 12 day SMA | 18.24 | 18.28 | 18.32 |
| 20 day SMA | 18.41 | 18.44 | 18.47 |
| 35 day SMA | 18.37 | 18.35 | 18.32 |
| 50 day SMA | 18.09 | 18.1 | 18.1 |
| 100 day SMA | 18.37 | 18.38 | 18.38 |
| 150 day SMA | 17.99 | 17.98 | 17.97 |
| 200 day SMA | 17.59 | 17.58 | 17.56 |


