ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 17.88 and 18.33

Intraday Target 117.78
Intraday Target 217.98
Intraday Target 318.226666666667
Intraday Target 418.43
Intraday Target 518.68

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (0.33%) 18.20 18.02 - 18.47 0.8127 times
Wed 13 May 2026 18.13 (-0.6%) 18.04 18.02 - 18.45 0.756 times
Tue 12 May 2026 18.24 (1.33%) 17.93 17.78 - 18.26 1.1048 times
Mon 11 May 2026 18.00 (-2.81%) 18.48 17.97 - 18.88 1.0216 times
Fri 08 May 2026 18.52 (0.05%) 18.45 18.40 - 18.63 1.2518 times
Thu 07 May 2026 18.51 (0.6%) 18.41 18.39 - 18.86 1.5404 times
Wed 06 May 2026 18.40 (0.71%) 18.37 18.22 - 18.45 1.2022 times
Tue 05 May 2026 18.27 (1.61%) 18.07 17.91 - 18.37 0.7259 times
Mon 04 May 2026 17.98 (-1.96%) 18.18 17.94 - 18.31 0.8746 times
Fri 01 May 2026 18.34 (1.16%) 18.21 17.96 - 18.44 0.71 times
Thu 30 April 2026 18.13 (0%) 17.95 17.95 - 18.25 0.8233 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.44 and 18.54

Weekly Target 117.18
Weekly Target 217.69
Weekly Target 318.283333333333
Weekly Target 418.79
Weekly Target 519.38

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (-1.78%) 18.48 17.78 - 18.88 0.7099 times
Fri 08 May 2026 18.52 (0.98%) 18.18 17.91 - 18.86 1.0748 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 1.1959 times
Fri 24 April 2026 18.36 (-4.18%) 19.19 17.92 - 19.25 1.0092 times
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 1.2027 times
Fri 10 April 2026 18.92 (4.94%) 18.00 17.99 - 19.00 1.169 times
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.0813 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.1296 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.5944 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.8333 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.1932 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.44 and 18.54

Monthly Target 117.18
Monthly Target 217.69
Monthly Target 318.283333333333
Monthly Target 418.79
Monthly Target 519.38

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (0.33%) 18.21 17.78 - 18.88 0.3429 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.8691 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.7857 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8525 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1343 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1542 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8607 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7245 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6872 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5887 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7899 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.41 and 21.09

Yearly Target 114.69
Yearly Target 216.44
Yearly Target 318.37
Yearly Target 420.12
Yearly Target 522.05

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 18.19 (3.76%) 17.62 16.62 - 20.30 0.5143 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.5077 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 1.0555 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.6847 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.9435 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.9977 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2965 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.24
20 day DMA 18.41
35 day DMA 18.37
50 day DMA 18.09
100 day DMA 18.37
150 day DMA 17.99
200 day DMA 17.59

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2218.26
12 day EMA18.2818.318.33
20 day EMA18.3118.3218.34
35 day EMA18.2418.2418.25
50 day EMA18.1418.1418.14

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2818.33
12 day SMA18.2418.2818.32
20 day SMA18.4118.4418.47
35 day SMA18.3718.3518.32
50 day SMA18.0918.118.1
100 day SMA18.3718.3818.38
150 day SMA17.9917.9817.97
200 day SMA17.5917.5817.56

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top