BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.27 and 20.67
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.99 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (-1.68%) | 20.76 | 20.45 - 20.85 | 0.7947 times | Tue 22 September 2026 | 20.83 (-0.43%) | 21.11 | 20.42 - 21.53 | 0.8717 times | Mon 21 September 2026 | 20.92 (0.63%) | 20.79 | 20.66 - 21.07 | 1.2297 times | Fri 18 September 2026 | 20.79 (-0.48%) | 20.75 | 20.52 - 20.92 | 2.1195 times | Thu 17 September 2026 | 20.89 (0.1%) | 21.11 | 20.82 - 21.50 | 1.0152 times | Wed 16 September 2026 | 20.87 (-1.6%) | 21.29 | 20.69 - 21.29 | 1.2098 times | Tue 15 September 2026 | 21.21 (-0.84%) | 21.36 | 21.14 - 21.54 | 0.9789 times | Mon 14 September 2026 | 21.39 (0%) | 21.38 | 21.32 - 21.63 | 0.6771 times | Fri 11 September 2026 | 21.39 (0%) | 21.57 | 21.03 - 21.57 | 0.4618 times | Thu 10 September 2026 | 21.39 (0.56%) | 21.17 | 21.01 - 21.39 | 0.6416 times | Wed 09 September 2026 | 21.27 (-0.65%) | 21.22 | 21.09 - 21.55 | 0.8224 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.9 and 21.01
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (-1.49%) | 20.79 | 20.42 - 21.53 | 0.4659 times | Fri 18 September 2026 | 20.79 (-2.81%) | 21.38 | 20.52 - 21.63 | 0.9654 times | Fri 11 September 2026 | 21.39 (-2.11%) | 21.73 | 21.01 - 22.00 | 0.4666 times | Fri 04 September 2026 | 21.85 (2.49%) | 21.25 | 20.82 - 22.11 | 0.6095 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 0.7308 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.2075 times | Fri 14 August 2026 | 22.23 (2.73%) | 21.49 | 21.23 - 22.62 | 1.3448 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.639 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 1.056 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.5145 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 1.0123 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.61 and 21.3
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (-2.8%) | 20.95 | 20.42 - 22.11 | 0.7366 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.5473 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.5085 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.266 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5629 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6123 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5536 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6006 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.7991 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8131 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6064 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.55 and 24.55
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 19.906666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 20.48 (16.83%) | 17.62 | 16.62 - 22.62 | 1.4424 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.2919 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9045 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4437 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8085 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8549 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2541 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.33 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.92 | 20.96 |
| 12 day EMA | 20.99 | 21.08 | 21.13 |
| 20 day EMA | 21.13 | 21.2 | 21.24 |
| 35 day EMA | 21.2 | 21.24 | 21.26 |
| 50 day EMA | 21.28 | 21.31 | 21.33 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.86 | 20.94 |
| 12 day SMA | 21.07 | 21.18 | 21.24 |
| 20 day SMA | 21.17 | 21.2 | 21.24 |
| 35 day SMA | 21.41 | 21.42 | 21.42 |
| 50 day SMA | 21.33 | 21.35 | 21.37 |
| 100 day SMA | 20.44 | 20.42 | 20.39 |
| 150 day SMA | 19.71 | 19.7 | 19.69 |
| 200 day SMA | 19.41 | 19.39 | 19.38 |


