Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.61 and 19.37
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.93 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.18 (-0.31%) | 19.45 | 18.79 - 19.55 | 0.5379 times | Wed 11 February 2026 | 19.24 (-1.48%) | 19.72 | 19.10 - 19.95 | 0.8486 times | Tue 10 February 2026 | 19.53 (-0.96%) | 19.63 | 19.33 - 20.00 | 0.8197 times | Mon 09 February 2026 | 19.72 (-1.25%) | 19.80 | 19.39 - 20.09 | 1.2244 times | Fri 06 February 2026 | 19.97 (0.86%) | 19.92 | 18.89 - 20.30 | 1.3091 times | Thu 05 February 2026 | 19.80 (-0.15%) | 19.72 | 19.63 - 20.25 | 1.1367 times | Wed 04 February 2026 | 19.83 (1.48%) | 19.79 | 19.61 - 20.04 | 0.7722 times | Tue 03 February 2026 | 19.54 (-0.46%) | 19.48 | 19.40 - 20.15 | 0.9085 times | Mon 02 February 2026 | 19.63 (2.19%) | 19.21 | 19.19 - 19.87 | 1.2255 times | Fri 30 January 2026 | 19.21 (0.16%) | 19.07 | 19.01 - 19.40 | 1.2172 times | Thu 29 January 2026 | 19.18 (2.18%) | 19.14 | 18.37 - 19.24 | 1.2895 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.34 and 19.64
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.18 (-3.96%) | 19.80 | 18.79 - 20.09 | 0.7783 times | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.2142 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.229 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 0.7006 times | Fri 16 January 2026 | 18.25 (1.56%) | 17.82 | 17.63 - 18.56 | 1.0599 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.1273 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.6411 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.4991 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.3103 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.4402 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.8226 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.23 and 19.74
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.423333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.18 (-0.16%) | 19.21 | 18.79 - 20.30 | 0.4932 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0834 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1024 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8221 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6971 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6115 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5737 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7545 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0166 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8455 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2579 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.21 and 21.27
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.18 (9.41%) | 17.62 | 17.24 - 20.30 | 0.2176 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.585 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0935 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.7735 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9951 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.0326 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.3028 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.22 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.51 | 19.65 |
| 12 day EMA | 19.33 | 19.36 | 19.38 |
| 20 day EMA | 19.11 | 19.1 | 19.09 |
| 35 day EMA | 18.82 | 18.8 | 18.77 |
| 50 day EMA | 18.49 | 18.46 | 18.43 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.65 | 19.77 |
| 12 day SMA | 19.47 | 19.41 | 19.33 |
| 20 day SMA | 19.08 | 19.02 | 18.95 |
| 35 day SMA | 18.58 | 18.55 | 18.53 |
| 50 day SMA | 18.49 | 18.46 | 18.42 |
| 100 day SMA | 17.73 | 17.72 | 17.7 |
| 150 day SMA | 17.22 | 17.2 | 17.18 |
| 200 day SMA | 16.79 | 16.76 | 16.73 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
