Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 63.78 and 68.32
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 67.39 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 71.93 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (0.68%) | 67.46 | 65.54 - 70.08 | 1.9319 times | Wed 11 February 2026 | 66.10 (22.45%) | 55.44 | 54.35 - 68.82 | 3.0523 times | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 1.0406 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 0.7703 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.4712 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.5031 times | Wed 04 February 2026 | 50.49 (3.95%) | 48.96 | 48.83 - 50.75 | 0.7542 times | Tue 03 February 2026 | 48.57 (0.87%) | 48.27 | 48.08 - 49.18 | 0.5128 times | Mon 02 February 2026 | 48.15 (1.56%) | 47.29 | 47.14 - 48.15 | 0.537 times | Fri 30 January 2026 | 47.41 (-3.11%) | 47.99 | 47.02 - 47.99 | 0.4267 times | Thu 29 January 2026 | 48.93 (1.35%) | 48.65 | 48.16 - 49.21 | 0.3487 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.29 and 77.35
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 62.883333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (27.42%) | 52.25 | 52.02 - 70.08 | 2.2367 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9145 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5892 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4469 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6683 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.793 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2597 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.139 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5072 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.4455 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 56.85 and 79.79
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 61.256666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (40.37%) | 47.29 | 47.14 - 70.08 | 0.8653 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7223 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6904 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9449 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0055 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9177 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9691 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8424 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0434 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.999 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9516 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.81 and 80.82
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 60.566666666667 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 85.58 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.55 (47.69%) | 45.45 | 45.07 - 70.08 | 0.1759 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.5015 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.4414 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.2845 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.1129 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.1191 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3647 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.82
Tomorrow's movement Prediction of Borgwarner Inc BWA is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 40, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 52.82 |
| 20 day DMA | 50.81 |
| 35 day DMA | 49.1 |
| 50 day DMA | 47.57 |
| 100 day DMA | 45.55 |
| 150 day DMA | 43.76 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 56.77 | 52.11 |
| 12 day EMA | 54.95 | 52.84 | 50.43 |
| 20 day EMA | 52.48 | 51 | 49.41 |
| 35 day EMA | 49.97 | 48.99 | 47.98 |
| 50 day EMA | 48.32 | 47.58 | 46.82 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 55.08 | 51.96 |
| 12 day SMA | 52.82 | 51.31 | 49.78 |
| 20 day SMA | 50.81 | 49.88 | 48.99 |
| 35 day SMA | 49.1 | 48.5 | 47.89 |
| 50 day SMA | 47.57 | 47.09 | 46.63 |
| 100 day SMA | 45.55 | 45.32 | 45.11 |
| 150 day SMA | 43.76 | 43.56 | 43.35 |
| 200 day SMA | 40.98 | 40.79 | 40.6 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
