Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 45.01 and 45.99
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 46.27 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.16 (1.12%) | 44.86 | 44.86 - 45.84 | 0.9909 times | Wed 17 December 2025 | 44.66 (0.31%) | 44.39 | 44.19 - 44.81 | 0.8898 times | Tue 16 December 2025 | 44.52 (-0.76%) | 45.10 | 44.27 - 45.39 | 0.7698 times | Mon 15 December 2025 | 44.86 (0.83%) | 45.13 | 44.36 - 45.13 | 1.1069 times | Fri 12 December 2025 | 44.49 (-1.33%) | 45.02 | 44.46 - 45.51 | 0.8901 times | Thu 11 December 2025 | 45.09 (3.61%) | 43.57 | 43.56 - 45.12 | 1.0872 times | Wed 10 December 2025 | 43.52 (3.32%) | 42.30 | 42.30 - 43.68 | 0.9731 times | Tue 09 December 2025 | 42.12 (0.53%) | 41.68 | 41.63 - 42.42 | 1.0426 times | Mon 08 December 2025 | 41.90 (-3.23%) | 42.63 | 41.71 - 42.74 | 1.4818 times | Fri 05 December 2025 | 43.30 (-0.21%) | 43.48 | 43.28 - 43.69 | 0.7677 times | Thu 04 December 2025 | 43.39 (0.42%) | 43.26 | 43.12 - 43.53 | 0.8116 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 44.68 and 46.33
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.16 (1.51%) | 45.13 | 44.19 - 45.84 | 0.8708 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.2689 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 1.1893 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.9249 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.5575 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.9678 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.9162 times | Fri 31 October 2025 | 42.96 (0%) | 43.64 | 42.29 - 43.78 | 0.3289 times | Fri 31 October 2025 | 42.96 (-2.32%) | 44.00 | 40.90 - 44.64 | 1.2625 times | Fri 24 October 2025 | 43.98 (3.26%) | 42.81 | 42.56 - 44.55 | 0.7133 times | Fri 17 October 2025 | 42.59 (3.35%) | 41.38 | 40.50 - 43.68 | 0.8156 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 43.4 and 47.61
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.16 (4.88%) | 42.76 | 41.63 - 45.84 | 0.6824 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8951 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9525 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8693 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.918 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.798 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9883 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9463 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9014 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.0487 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 0.9938 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 34.78 and 56.77
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 38.65 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 60.64 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.16 (42.06%) | 31.91 | 24.40 - 46.39 | 1.2453 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.2876 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1474 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 0.9942 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 0.9997 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3258 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.93 |
| 150 day DMA | 39.96 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.44 | 44.33 |
| 12 day EMA | 44.15 | 43.97 | 43.84 |
| 20 day EMA | 43.92 | 43.79 | 43.7 |
| 35 day EMA | 43.67 | 43.58 | 43.52 |
| 50 day EMA | 43.67 | 43.61 | 43.57 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.72 | 44.5 |
| 12 day SMA | 43.85 | 43.69 | 43.54 |
| 20 day SMA | 43.43 | 43.33 | 43.28 |
| 35 day SMA | 43.86 | 43.79 | 43.76 |
| 50 day SMA | 43.54 | 43.49 | 43.45 |
| 100 day SMA | 42.93 | 42.83 | 42.75 |
| 150 day SMA | 39.96 | 39.88 | 39.8 |
| 200 day SMA | 37.05 | 36.97 | 36.89 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
