Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 46.82 and 47.82
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 47.53 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.53 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.67 (-0.25%) | 47.82 | 46.96 - 47.96 | 1.0756 times | Thu 08 January 2026 | 47.79 (0.72%) | 46.86 | 46.55 - 48.16 | 1.3415 times | Wed 07 January 2026 | 47.45 (-0.92%) | 47.99 | 47.13 - 47.99 | 0.9952 times | Tue 06 January 2026 | 47.89 (0.65%) | 47.24 | 46.78 - 47.94 | 1.5162 times | Mon 05 January 2026 | 47.58 (2.02%) | 46.77 | 46.67 - 47.68 | 1.3609 times | Fri 02 January 2026 | 46.64 (3.51%) | 45.45 | 45.07 - 46.66 | 1.0531 times | Wed 31 December 2025 | 45.06 (-1.59%) | 45.62 | 45.04 - 45.63 | 0.5669 times | Mon 29 December 2025 | 45.79 (0%) | 45.39 | 45.23 - 45.89 | 0.4394 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 1.1026 times | Fri 26 December 2025 | 45.57 (0.33%) | 45.39 | 45.33 - 45.65 | 0.5486 times | Wed 24 December 2025 | 45.42 (0.55%) | 45.46 | 45.11 - 45.52 | 0.4332 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 47.11 and 48.72
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.8091 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2649 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1419 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5175 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.5156 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0203 times | Fri 05 December 2025 | 43.30 (0.56%) | 42.76 | 42.44 - 43.69 | 0.9563 times | Fri 28 November 2025 | 43.06 (0.23%) | 42.89 | 42.50 - 44.03 | 0.7437 times | Fri 21 November 2025 | 42.96 (-4.11%) | 44.55 | 40.73 - 44.59 | 1.2524 times | Fri 14 November 2025 | 44.80 (-0.29%) | 45.00 | 44.71 - 46.39 | 0.7782 times | Fri 07 November 2025 | 44.93 (4.59%) | 43.46 | 43.46 - 45.53 | 0.7367 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.37 and 49.46
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.67 (5.79%) | 45.45 | 45.07 - 48.16 | 0.2643 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7575 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9824 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0454 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9542 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 1.0076 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8758 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0848 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0386 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9893 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.2486 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 46.37 and 49.46
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 46.966666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.67 (5.79%) | 45.45 | 45.07 - 48.16 | 0.0288 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.5338 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.4724 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.3122 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.1369 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.1433 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3726 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.46
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.85 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.52 |
| 100 day DMA | 43.93 |
| 150 day DMA | 41.2 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.32 | 47.08 |
| 12 day EMA | 46.66 | 46.48 | 46.24 |
| 20 day EMA | 46.01 | 45.83 | 45.62 |
| 35 day EMA | 45.38 | 45.24 | 45.09 |
| 50 day EMA | 44.77 | 44.65 | 44.52 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.47 | 46.92 |
| 12 day SMA | 46.49 | 46.3 | 46.07 |
| 20 day SMA | 45.85 | 45.65 | 45.36 |
| 35 day SMA | 44.57 | 44.46 | 44.33 |
| 50 day SMA | 44.52 | 44.44 | 44.35 |
| 100 day SMA | 43.93 | 43.88 | 43.82 |
| 150 day SMA | 41.2 | 41.1 | 41 |
| 200 day SMA | 38.26 | 38.17 | 38.08 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
