Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 62.96 and 64.41
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.06 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.51 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.01 (-0.05%) | 64.44 | 63.36 - 64.81 | 1.0241 times | Tue 14 July 2026 | 64.04 (0.63%) | 64.94 | 63.04 - 65.18 | 0.8048 times | Mon 13 July 2026 | 63.64 (-2.09%) | 64.80 | 63.50 - 65.34 | 0.6661 times | Fri 10 July 2026 | 65.00 (0.43%) | 65.10 | 64.22 - 65.65 | 0.4135 times | Thu 09 July 2026 | 64.72 (0.76%) | 65.53 | 64.60 - 66.32 | 0.685 times | Wed 08 July 2026 | 64.23 (0.25%) | 63.02 | 62.40 - 64.33 | 0.4002 times | Tue 07 July 2026 | 64.07 (-2.79%) | 64.66 | 63.83 - 65.07 | 1.5828 times | Mon 06 July 2026 | 65.91 (3.76%) | 64.08 | 64.05 - 65.94 | 1.2142 times | Thu 02 July 2026 | 63.52 (-1.31%) | 65.31 | 62.67 - 65.67 | 1.8993 times | Wed 01 July 2026 | 64.36 (-3.07%) | 65.28 | 64.33 - 66.20 | 1.3099 times | Tue 30 June 2026 | 66.40 (0.77%) | 65.99 | 65.49 - 66.79 | 1.1922 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 62.38 and 64.68
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.01 (-1.52%) | 64.80 | 63.04 - 65.34 | 0.3668 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.6315 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.8607 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.897 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.9136 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.2305 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.2259 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.1397 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.0469 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.6874 times | Fri 08 May 2026 | 61.32 (8.01%) | 56.38 | 55.57 - 61.37 | 1.3695 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 61.25 and 65.17
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.01 (-3.6%) | 65.28 | 62.40 - 66.32 | 0.3574 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1321 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3191 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6346 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9499 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6021 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.68 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5555 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8896 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8797 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.864 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 54.54 and 88.29
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.01 (42.06%) | 45.45 | 45.07 - 78.82 | 0.7383 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3834 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.3326 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1615 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0109 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0305 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3428 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term and the sell signal is strong.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 64.65 |
| 20 day DMA | 66.97 |
| 35 day DMA | 69.61 |
| 50 day DMA | 67.37 |
| 100 day DMA | 61.01 |
| 150 day DMA | 56.9 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.32 | 64.46 |
| 12 day EMA | 65.23 | 65.45 | 65.71 |
| 20 day EMA | 66.24 | 66.48 | 66.74 |
| 35 day EMA | 66.04 | 66.16 | 66.28 |
| 50 day EMA | 66.08 | 66.16 | 66.25 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.33 | 64.33 |
| 12 day SMA | 64.65 | 64.99 | 65.44 |
| 20 day SMA | 66.97 | 67.45 | 67.97 |
| 35 day SMA | 69.61 | 69.66 | 69.65 |
| 50 day SMA | 67.37 | 67.22 | 67.08 |
| 100 day SMA | 61.01 | 60.99 | 60.97 |
| 150 day SMA | 56.9 | 56.76 | 56.62 |
| 200 day SMA | 53.55 | 53.45 | 53.35 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
