ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong intraday Stock price targets for BorgwarnerInc are 51.47 and 52.78

Intraday Target 151.13
Intraday Target 251.81
Intraday Target 352.44
Intraday Target 453.12
Intraday Target 553.75

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Thu 12 March 2026 52.49 (-0.92%) 52.50 51.76 - 53.07 0.9907 times
Wed 11 March 2026 52.98 (0.28%) 52.46 52.35 - 53.44 0.5313 times
Tue 10 March 2026 52.83 (-0.79%) 53.03 52.51 - 54.02 0.9098 times
Mon 09 March 2026 53.25 (2.8%) 50.39 50.21 - 53.30 1.286 times
Fri 06 March 2026 51.80 (-1.76%) 52.04 51.19 - 52.51 1.1023 times
Thu 05 March 2026 52.73 (-0.13%) 52.27 51.87 - 53.87 1.0884 times
Wed 04 March 2026 52.80 (-2.44%) 54.57 52.64 - 54.90 0.8808 times
Tue 03 March 2026 54.12 (-3.32%) 53.52 52.62 - 54.56 1.1781 times
Mon 02 March 2026 55.98 (-2.76%) 56.71 55.44 - 56.81 0.8104 times
Fri 27 February 2026 57.57 (-0.59%) 57.65 57.25 - 58.22 1.2223 times
Thu 26 February 2026 57.91 (-2.59%) 59.47 57.61 - 60.08 1.1148 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 51.35 and 55.16

Weekly Target 148.43
Weekly Target 250.46
Weekly Target 352.24
Weekly Target 454.27
Weekly Target 556.05

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Thu 12 March 2026 52.49 (1.33%) 50.39 50.21 - 54.02 0.7458 times
Fri 06 March 2026 51.80 (-10.02%) 56.71 51.19 - 56.81 1.0151 times
Fri 27 February 2026 57.57 (-2.29%) 58.73 57.25 - 60.08 1.1061 times
Fri 20 February 2026 58.92 (-6.18%) 63.20 58.02 - 64.28 1.2832 times
Fri 13 February 2026 62.80 (0%) 65.90 62.50 - 66.23 0.5677 times
Fri 13 February 2026 62.80 (20.24%) 52.25 52.02 - 70.08 2.7394 times
Fri 06 February 2026 52.23 (10.17%) 47.29 47.14 - 52.27 0.8879 times
Fri 30 January 2026 47.41 (-0.63%) 47.72 47.02 - 49.21 0.5721 times
Fri 23 January 2026 47.71 (1.14%) 46.50 46.30 - 48.93 0.4339 times
Fri 16 January 2026 47.17 (-1.05%) 47.50 46.73 - 48.80 0.6489 times
Fri 09 January 2026 47.67 (2.21%) 46.77 46.55 - 48.16 0.77 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 48.05 and 54.65

Monthly Target 146.57
Monthly Target 249.53
Monthly Target 353.17
Monthly Target 456.13
Monthly Target 559.77

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 12 March 2026 52.49 (-8.82%) 56.71 50.21 - 56.81 0.4745 times
Fri 27 February 2026 57.57 (21.43%) 47.29 47.14 - 70.08 1.7742 times
Fri 30 January 2026 47.41 (5.22%) 45.45 45.07 - 49.21 0.6881 times
Wed 31 December 2025 45.06 (4.64%) 42.76 41.63 - 46.23 1.6105 times
Fri 28 November 2025 43.06 (0.23%) 43.46 40.73 - 46.39 0.9003 times
Fri 31 October 2025 42.96 (-2.27%) 43.86 40.50 - 44.97 0.958 times
Tue 30 September 2025 43.96 (2.81%) 42.21 42.06 - 44.70 0.8744 times
Fri 29 August 2025 42.76 (16.2%) 36.35 36.16 - 43.83 0.9234 times
Thu 31 July 2025 36.80 (9.92%) 33.51 33.51 - 37.05 0.8026 times
Mon 30 June 2025 33.48 (1.18%) 32.79 31.83 - 34.31 0.9941 times
Fri 30 May 2025 33.09 (16.6%) 28.41 28.22 - 33.65 0.9518 times

 monthly chart BorgwarnerInc

Yearly price and charts BorgwarnerInc

Strong yearly Stock price targets for BorgwarnerInc BWA are 48.78 and 73.79

Yearly Target 130.87
Yearly Target 241.68
Yearly Target 355.88
Yearly Target 466.69
Yearly Target 580.89

Yearly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 12 March 2026 52.49 (16.49%) 45.45 45.07 - 70.08 0.3337 times
Wed 31 December 2025 45.06 (41.74%) 31.91 24.40 - 46.39 1.4668 times
Tue 31 December 2024 31.79 (-11.32%) 35.64 29.51 - 38.23 1.408 times
Fri 29 December 2023 35.85 (-10.93%) 40.80 31.63 - 51.14 1.2548 times
Fri 30 December 2022 40.25 (-10.69%) 45.47 31.14 - 50.09 1.0872 times
Fri 31 December 2021 45.07 (16.64%) 38.99 37.76 - 55.55 1.0933 times
Thu 31 December 2020 38.64 (0%) 41.39 34.30 - 42.24 0.3563 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.

BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 52.67
12 day DMA 54.49
20 day DMA 57
35 day DMA 54.79
50 day DMA 52.61
100 day DMA 48.32
150 day DMA 46.54
200 day DMA 43.56

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9353.1553.24
12 day EMA54.254.5154.79
20 day EMA54.7454.9855.19
35 day EMA53.753.7753.82
50 day EMA52.0452.0251.98

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.7252.68
12 day SMA54.4955.0255.46
20 day SMA5757.758.36
35 day SMA54.7954.6654.52
50 day SMA52.6152.4852.34
100 day SMA48.3248.2248.12
150 day SMA46.5446.4546.35
200 day SMA43.5643.4643.36

Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top