Munafa Stock Market Course + Intraday & FNO calls 
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 65.48 and 69.88
| Intraday Target 1 | 62.11 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 66.513333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 70.91 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.78 (5.93%) | 64.62 | 64.18 - 68.58 | 1.5755 times | Tue 04 August 2026 | 63.04 (-0.43%) | 61.58 | 60.51 - 63.38 | 1.5784 times | Mon 03 August 2026 | 63.31 (-0.67%) | 63.22 | 62.43 - 64.56 | 0.8324 times | Fri 31 July 2026 | 63.74 (-1.04%) | 64.50 | 62.85 - 65.00 | 0.86 times | Thu 30 July 2026 | 64.41 (3.55%) | 63.51 | 62.73 - 64.49 | 1.1214 times | Wed 29 July 2026 | 62.20 (-1.61%) | 63.36 | 61.48 - 63.66 | 0.7656 times | Tue 28 July 2026 | 63.22 (-0.72%) | 63.37 | 61.64 - 63.69 | 0.4753 times | Mon 27 July 2026 | 63.68 (-1.1%) | 64.18 | 62.62 - 64.96 | 0.8589 times | Fri 24 July 2026 | 64.39 (0.09%) | 64.73 | 64.01 - 65.18 | 0.6295 times | Thu 23 July 2026 | 64.33 (0.12%) | 63.14 | 62.78 - 64.54 | 1.3031 times | Wed 22 July 2026 | 64.25 (0.97%) | 63.35 | 63.34 - 65.32 | 0.7015 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 63.65 and 71.72
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.29 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.78 (4.77%) | 63.22 | 60.51 - 68.58 | 0.7761 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.7946 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.8505 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.0341 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.7176 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.9781 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.0194 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.0382 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.3983 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.393 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.2952 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 63.65 and 71.72
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.78 (4.77%) | 63.22 | 60.51 - 68.58 | 0.17 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8613 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1587 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.35 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6495 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9722 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6397 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.696 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5921 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9105 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9003 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 55.93 and 89.68
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 63.556666666667 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 97.31 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 66.78 (48.2%) | 45.45 | 45.07 - 78.82 | 0.802 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.3694 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.319 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.1497 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0006 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.02 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3393 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.92 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.52 |
| 50 day DMA | 67.8 |
| 100 day DMA | 62.17 |
| 150 day DMA | 58.83 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 63.36 | 63.52 |
| 12 day EMA | 64.09 | 63.6 | 63.7 |
| 20 day EMA | 64.36 | 64.1 | 64.21 |
| 35 day EMA | 65.6 | 65.53 | 65.68 |
| 50 day EMA | 67.07 | 67.08 | 67.24 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.34 | 63.38 |
| 12 day SMA | 63.92 | 63.49 | 63.44 |
| 20 day SMA | 63.76 | 63.63 | 63.69 |
| 35 day SMA | 65.52 | 65.71 | 66.04 |
| 50 day SMA | 67.8 | 67.78 | 67.79 |
| 100 day SMA | 62.17 | 62.04 | 61.93 |
| 150 day SMA | 58.83 | 58.69 | 58.57 |
| 200 day SMA | 55.08 | 54.95 | 54.84 |
Videos related to: BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
