BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorgwarnerInc
Strong intraday Stock price targets for BorgwarnerInc are 51.47 and 52.78
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.75 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.49 (-0.92%) | 52.50 | 51.76 - 53.07 | 0.9907 times | Wed 11 March 2026 | 52.98 (0.28%) | 52.46 | 52.35 - 53.44 | 0.5313 times | Tue 10 March 2026 | 52.83 (-0.79%) | 53.03 | 52.51 - 54.02 | 0.9098 times | Mon 09 March 2026 | 53.25 (2.8%) | 50.39 | 50.21 - 53.30 | 1.286 times | Fri 06 March 2026 | 51.80 (-1.76%) | 52.04 | 51.19 - 52.51 | 1.1023 times | Thu 05 March 2026 | 52.73 (-0.13%) | 52.27 | 51.87 - 53.87 | 1.0884 times | Wed 04 March 2026 | 52.80 (-2.44%) | 54.57 | 52.64 - 54.90 | 0.8808 times | Tue 03 March 2026 | 54.12 (-3.32%) | 53.52 | 52.62 - 54.56 | 1.1781 times | Mon 02 March 2026 | 55.98 (-2.76%) | 56.71 | 55.44 - 56.81 | 0.8104 times | Fri 27 February 2026 | 57.57 (-0.59%) | 57.65 | 57.25 - 58.22 | 1.2223 times | Thu 26 February 2026 | 57.91 (-2.59%) | 59.47 | 57.61 - 60.08 | 1.1148 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 51.35 and 55.16
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.49 (1.33%) | 50.39 | 50.21 - 54.02 | 0.7458 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0151 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1061 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.2832 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.5677 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.7394 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.8879 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.5721 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4339 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.6489 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.77 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 48.05 and 54.65
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.49 (-8.82%) | 56.71 | 50.21 - 56.81 | 0.4745 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7742 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6881 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6105 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9003 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.958 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8744 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9234 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8026 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9941 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9518 times |
Yearly price and charts BorgwarnerInc
Strong yearly Stock price targets for BorgwarnerInc BWA are 48.78 and 73.79
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 55.88 |
| Yearly Target 4 | 66.69 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.49 (16.49%) | 45.45 | 45.07 - 70.08 | 0.3337 times | Wed 31 December 2025 | 45.06 (41.74%) | 31.91 | 24.40 - 46.39 | 1.4668 times | Tue 31 December 2024 | 31.79 (-11.32%) | 35.64 | 29.51 - 38.23 | 1.408 times | Fri 29 December 2023 | 35.85 (-10.93%) | 40.80 | 31.63 - 51.14 | 1.2548 times | Fri 30 December 2022 | 40.25 (-10.69%) | 45.47 | 31.14 - 50.09 | 1.0872 times | Fri 31 December 2021 | 45.07 (16.64%) | 38.99 | 37.76 - 55.55 | 1.0933 times | Thu 31 December 2020 | 38.64 (0%) | 41.39 | 34.30 - 42.24 | 0.3563 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 54.49 |
| 20 day DMA | 57 |
| 35 day DMA | 54.79 |
| 50 day DMA | 52.61 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.54 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.15 | 53.24 |
| 12 day EMA | 54.2 | 54.51 | 54.79 |
| 20 day EMA | 54.74 | 54.98 | 55.19 |
| 35 day EMA | 53.7 | 53.77 | 53.82 |
| 50 day EMA | 52.04 | 52.02 | 51.98 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.72 | 52.68 |
| 12 day SMA | 54.49 | 55.02 | 55.46 |
| 20 day SMA | 57 | 57.7 | 58.36 |
| 35 day SMA | 54.79 | 54.66 | 54.52 |
| 50 day SMA | 52.61 | 52.48 | 52.34 |
| 100 day SMA | 48.32 | 48.22 | 48.12 |
| 150 day SMA | 46.54 | 46.45 | 46.35 |
| 200 day SMA | 43.56 | 43.46 | 43.36 |


