Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 71.75 and 72.58
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 72.436666666667 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 73.27 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (-0.85%) | 72.90 | 72.16 - 72.99 | 0.8629 times | Tue 21 April 2026 | 72.78 (-3.02%) | 73.83 | 72.70 - 74.04 | 1.014 times | Mon 20 April 2026 | 75.05 (-0.94%) | 75.53 | 74.87 - 75.62 | 0.7387 times | Fri 17 April 2026 | 75.76 (0.46%) | 76.00 | 75.65 - 76.80 | 0.7746 times | Thu 16 April 2026 | 75.41 (0.19%) | 75.53 | 75.08 - 76.25 | 1.1387 times | Wed 15 April 2026 | 75.27 (-0.42%) | 75.78 | 75.27 - 75.91 | 1.017 times | Tue 14 April 2026 | 75.59 (-0.08%) | 75.71 | 75.50 - 76.23 | 0.7792 times | Mon 13 April 2026 | 75.65 (-0.11%) | 74.95 | 74.45 - 75.68 | 1.2141 times | Fri 10 April 2026 | 75.73 (0.72%) | 75.73 | 75.39 - 76.00 | 1.2948 times | Thu 09 April 2026 | 75.19 (1.08%) | 73.22 | 73.04 - 75.48 | 1.166 times | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.1884 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 70.43 and 73.89
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (-4.75%) | 75.53 | 72.16 - 75.62 | 0.4726 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.8896 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.0837 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8364 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.237 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.9038 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.1326 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.1467 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.3357 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.962 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3586 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 70.83 and 78.13
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 72.82 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (4.02%) | 69.91 | 69.50 - 76.80 | 0.5932 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9794 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2705 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8544 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9444 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.827 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1045 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1491 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1054 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1722 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.079 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 67.3 and 86.43
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 72.05 |
| Yearly Target 4 | 81.67 |
| Yearly Target 5 | 91.18 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.16 (12.68%) | 63.80 | 62.43 - 81.56 | 0.4388 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.5316 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.1552 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.4124 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0059 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.1702 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.286 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.
AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.91 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 74.54 |
| 20 day DMA | 72.57 |
| 35 day DMA | 72.37 |
| 50 day DMA | 74.42 |
| 100 day DMA | 70.37 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 74.43 | 75.26 |
| 12 day EMA | 73.78 | 74.08 | 74.32 |
| 20 day EMA | 73.45 | 73.59 | 73.67 |
| 35 day EMA | 73.95 | 74.06 | 74.14 |
| 50 day EMA | 74.44 | 74.53 | 74.6 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.85 | 75.42 |
| 12 day SMA | 74.54 | 74.58 | 74.45 |
| 20 day SMA | 72.57 | 72.37 | 72.16 |
| 35 day SMA | 72.37 | 72.56 | 72.79 |
| 50 day SMA | 74.42 | 74.5 | 74.56 |
| 100 day SMA | 70.37 | 70.27 | 70.17 |
| 150 day SMA | 67.25 | 67.15 | 67.06 |
| 200 day SMA | 66.25 | 66.23 | 66.21 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
