Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 74.1 and 76.17
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 75.666666666667 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77.74 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.59 (-1.27%) | 76.74 | 74.67 - 76.74 | 0.9272 times | Tue 03 March 2026 | 76.56 (-2.73%) | 76.18 | 75.82 - 77.05 | 1.0529 times | Mon 02 March 2026 | 78.71 (-2.77%) | 78.78 | 78.20 - 79.19 | 0.8556 times | Fri 27 February 2026 | 80.95 (1.85%) | 80.06 | 80.00 - 81.55 | 0.925 times | Thu 26 February 2026 | 79.48 (1.13%) | 79.17 | 78.78 - 79.58 | 1.0666 times | Wed 25 February 2026 | 78.59 (-2.57%) | 79.13 | 78.32 - 79.38 | 1.5896 times | Tue 24 February 2026 | 80.66 (0.82%) | 80.15 | 79.79 - 80.76 | 0.8263 times | Mon 23 February 2026 | 80.00 (1.88%) | 78.67 | 78.60 - 80.27 | 0.9875 times | Fri 20 February 2026 | 78.52 (-0.32%) | 78.54 | 78.20 - 79.00 | 1.0446 times | Thu 19 February 2026 | 78.77 (-0.15%) | 78.28 | 77.87 - 78.77 | 0.7248 times | Wed 18 February 2026 | 78.89 (-0.5%) | 78.78 | 78.40 - 79.96 | 1.0646 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 72.87 and 77.39
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.59 (-6.62%) | 78.78 | 74.67 - 79.19 | 0.6423 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2219 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8801 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3281 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.8895 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3734 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.049 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.6137 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.1524 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.8495 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.3447 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.87 and 77.39
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.59 (-6.62%) | 78.78 | 74.67 - 79.19 | 0.1485 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3166 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8854 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9786 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.857 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1446 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1908 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1455 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2148 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1181 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9654 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 69.01 and 88.14
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 73.193333333333 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 75.59 (18.04%) | 63.80 | 62.43 - 81.56 | 0.2759 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.5696 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.1838 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.4475 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 1.0308 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.1993 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2931 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.64
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.
AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 78.83 |
| 20 day DMA | 78.34 |
| 35 day DMA | 74.96 |
| 50 day DMA | 71.81 |
| 100 day DMA | 66.98 |
| 150 day DMA | 64.75 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 78.52 | 79.5 |
| 12 day EMA | 78.09 | 78.54 | 78.9 |
| 20 day EMA | 77.28 | 77.46 | 77.55 |
| 35 day EMA | 74.84 | 74.8 | 74.7 |
| 50 day EMA | 71.85 | 71.7 | 71.5 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.86 | 79.68 |
| 12 day SMA | 78.83 | 79.23 | 79.55 |
| 20 day SMA | 78.34 | 78.29 | 78.13 |
| 35 day SMA | 74.96 | 74.74 | 74.46 |
| 50 day SMA | 71.81 | 71.59 | 71.35 |
| 100 day SMA | 66.98 | 66.82 | 66.65 |
| 150 day SMA | 64.75 | 64.69 | 64.63 |
| 200 day SMA | 65.89 | 65.85 | 65.8 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
