Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 64.41 and 65.27
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 64.643333333333 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.5 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (-1.12%) | 64.30 | 64.26 - 65.12 | 0.6581 times | Wed 17 December 2025 | 65.28 (1.13%) | 64.89 | 64.83 - 65.57 | 0.5869 times | Tue 16 December 2025 | 64.55 (-0.66%) | 64.42 | 64.35 - 64.90 | 2.0467 times | Mon 15 December 2025 | 64.98 (1.95%) | 64.74 | 64.61 - 65.44 | 1.2918 times | Fri 12 December 2025 | 63.74 (0.57%) | 63.06 | 63.04 - 63.95 | 0.8371 times | Thu 11 December 2025 | 63.38 (1.82%) | 62.44 | 62.39 - 63.62 | 1.1996 times | Wed 10 December 2025 | 62.25 (2.99%) | 60.99 | 60.99 - 62.25 | 0.7346 times | Tue 09 December 2025 | 60.44 (-0.12%) | 60.51 | 60.14 - 60.83 | 1.0647 times | Mon 08 December 2025 | 60.51 (-1.06%) | 60.39 | 59.90 - 60.72 | 0.9756 times | Fri 05 December 2025 | 61.16 (0.31%) | 61.19 | 61.02 - 61.63 | 0.6048 times | Thu 04 December 2025 | 60.97 (-1.01%) | 61.69 | 60.96 - 61.94 | 0.4586 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 63.75 and 65.06
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (1.27%) | 64.74 | 64.26 - 65.57 | 1.2232 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.2841 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.7313 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.7868 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.1225 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 0.9388 times | Fri 07 November 2025 | 63.28 (3.91%) | 60.91 | 60.82 - 63.44 | 1.0478 times | Fri 31 October 2025 | 60.90 (0%) | 60.58 | 60.10 - 61.36 | 0.2624 times | Fri 31 October 2025 | 60.90 (-0.64%) | 61.33 | 59.64 - 62.17 | 1.6656 times | Fri 24 October 2025 | 61.29 (-1.37%) | 62.09 | 61.06 - 62.44 | 0.9373 times | Fri 17 October 2025 | 62.14 (4.3%) | 59.02 | 58.96 - 62.33 | 1.0221 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 62.23 and 67.9
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.34 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (4.91%) | 61.74 | 59.90 - 65.57 | 0.6591 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.7929 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.059 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1018 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0599 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1239 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0345 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8932 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2832 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9926 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 0.9552 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 55.25 and 81.25
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 60.81 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 86.81 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.55 (28.92%) | 50.15 | 45.94 - 71.94 | 1.3791 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0613 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2977 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.9241 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0751 times | Thu 31 December 2020 | 69.91 (0%) | 57.41 | 51.45 - 72.10 | 0.2627 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.43 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.24 |
| 150 day DMA | 63.93 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.28 | 63.78 |
| 12 day EMA | 63.42 | 63.22 | 62.84 |
| 20 day EMA | 62.93 | 62.76 | 62.49 |
| 35 day EMA | 62.36 | 62.23 | 62.05 |
| 50 day EMA | 62.09 | 61.99 | 61.86 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.39 | 63.78 |
| 12 day SMA | 62.78 | 62.54 | 62.27 |
| 20 day SMA | 62.43 | 62.24 | 62.03 |
| 35 day SMA | 62.47 | 62.38 | 62.28 |
| 50 day SMA | 62.04 | 61.94 | 61.83 |
| 100 day SMA | 61.24 | 61.26 | 61.28 |
| 150 day SMA | 63.93 | 63.94 | 63.95 |
| 200 day SMA | 63.86 | 63.85 | 63.82 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
