BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.49 and 14.77
Daily Target 1 | 14.43 |
Daily Target 2 | 14.54 |
Daily Target 3 | 14.706666666667 |
Daily Target 4 | 14.82 |
Daily Target 5 | 14.99 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 14.66 (-1.68%) | 14.85 | 14.59 - 14.87 | 0.8808 times | Mon 19 August 2024 | 14.91 (0.81%) | 14.81 | 14.74 - 14.93 | 2.166 times | Fri 16 August 2024 | 14.79 (1.51%) | 14.58 | 14.55 - 14.81 | 0.9532 times | Thu 15 August 2024 | 14.57 (1.04%) | 14.50 | 14.42 - 14.69 | 0.7748 times | Wed 14 August 2024 | 14.42 (0.28%) | 14.40 | 14.34 - 14.52 | 0.7171 times | Tue 13 August 2024 | 14.38 (0.42%) | 14.30 | 14.20 - 14.45 | 0.6071 times | Mon 12 August 2024 | 14.32 (0.49%) | 14.30 | 14.15 - 14.36 | 1.0872 times | Fri 09 August 2024 | 14.25 (-3.13%) | 14.33 | 14.18 - 14.38 | 0.8649 times | Thu 08 August 2024 | 14.71 (1.38%) | 14.61 | 14.52 - 14.75 | 0.8734 times | Wed 07 August 2024 | 14.51 (-0.75%) | 14.85 | 14.49 - 14.85 | 1.0756 times | Tue 06 August 2024 | 14.62 (2.96%) | 14.25 | 14.25 - 14.75 | 1.4972 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.46 and 14.8
Weekly Target 1 | 14.39 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.726666666667 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 15.07 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 14.66 (-0.88%) | 14.81 | 14.59 - 14.93 | 0.8671 times | Fri 16 August 2024 | 14.79 (3.79%) | 14.30 | 14.15 - 14.81 | 1.178 times | Fri 09 August 2024 | 14.25 (-1.66%) | 14.27 | 13.94 - 14.85 | 1.6994 times | Fri 02 August 2024 | 14.49 (-5.79%) | 15.42 | 14.37 - 15.43 | 1.5646 times | Fri 26 July 2024 | 15.38 (-2.66%) | 15.68 | 15.15 - 15.74 | 0.9713 times | Fri 19 July 2024 | 15.80 (1.15%) | 15.65 | 15.56 - 15.81 | 0.8218 times | Fri 12 July 2024 | 15.62 (0%) | 15.56 | 15.37 - 15.75 | 0.9614 times | Fri 05 July 2024 | 15.62 (-1.26%) | 15.84 | 15.47 - 16.03 | 0.4752 times | Wed 03 July 2024 | 15.82 (0.96%) | 15.70 | 15.70 - 16.03 | 0.5909 times | Fri 28 June 2024 | 15.67 (0.38%) | 15.59 | 15.52 - 15.93 | 0.8704 times | Fri 21 June 2024 | 15.61 (-0.32%) | 15.69 | 15.53 - 15.80 | 0.6194 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.71 and 14.89
Monthly Target 1 | 13.39 |
Monthly Target 2 | 14.03 |
Monthly Target 3 | 14.573333333333 |
Monthly Target 4 | 15.21 |
Monthly Target 5 | 15.75 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 14.66 (-2.53%) | 15.07 | 13.94 - 15.12 | 0.8338 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8184 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.5986 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.179 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.0266 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8092 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.4514 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8278 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.3999 times | Thu 30 November 2023 | 17.55 (-2.5%) | 18.00 | 16.84 - 18.55 | 1.0553 times | Tue 31 October 2023 | 18.00 (4.47%) | 17.34 | 16.91 - 18.02 | 0.9942 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Stone BSM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Tue 20 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 14.53 |
20 day DMA | 14.76 |
35 day DMA | 15.14 |
50 day DMA | 15.32 |
100 day DMA | 15.69 |
150 day DMA | 15.7 |
200 day DMA | 15.92 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.68 | 14.69 | 14.58 |
12 day EMA | 14.67 | 14.67 | 14.63 |
20 day EMA | 14.8 | 14.82 | 14.81 |
35 day EMA | 15.02 | 15.04 | 15.05 |
50 day EMA | 15.31 | 15.34 | 15.36 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 14.61 | 14.5 |
12 day SMA | 14.53 | 14.51 | 14.52 |
20 day SMA | 14.76 | 14.8 | 14.83 |
35 day SMA | 15.14 | 15.17 | 15.2 |
50 day SMA | 15.32 | 15.35 | 15.37 |
100 day SMA | 15.69 | 15.71 | 15.72 |
150 day SMA | 15.7 | 15.71 | 15.72 |
200 day SMA | 15.92 | 15.93 | 15.94 |