BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.49 and 14.77

Daily Target 114.43
Daily Target 214.54
Daily Target 314.706666666667
Daily Target 414.82
Daily Target 514.99

Daily price and volume Black Stone

Date Closing Open Range Volume
Tue 20 August 2024 14.66 (-1.68%) 14.85 14.59 - 14.87 0.8808 times
Mon 19 August 2024 14.91 (0.81%) 14.81 14.74 - 14.93 2.166 times
Fri 16 August 2024 14.79 (1.51%) 14.58 14.55 - 14.81 0.9532 times
Thu 15 August 2024 14.57 (1.04%) 14.50 14.42 - 14.69 0.7748 times
Wed 14 August 2024 14.42 (0.28%) 14.40 14.34 - 14.52 0.7171 times
Tue 13 August 2024 14.38 (0.42%) 14.30 14.20 - 14.45 0.6071 times
Mon 12 August 2024 14.32 (0.49%) 14.30 14.15 - 14.36 1.0872 times
Fri 09 August 2024 14.25 (-3.13%) 14.33 14.18 - 14.38 0.8649 times
Thu 08 August 2024 14.71 (1.38%) 14.61 14.52 - 14.75 0.8734 times
Wed 07 August 2024 14.51 (-0.75%) 14.85 14.49 - 14.85 1.0756 times
Tue 06 August 2024 14.62 (2.96%) 14.25 14.25 - 14.75 1.4972 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.46 and 14.8

Weekly Target 114.39
Weekly Target 214.52
Weekly Target 314.726666666667
Weekly Target 414.86
Weekly Target 515.07

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Tue 20 August 2024 14.66 (-0.88%) 14.81 14.59 - 14.93 0.8671 times
Fri 16 August 2024 14.79 (3.79%) 14.30 14.15 - 14.81 1.178 times
Fri 09 August 2024 14.25 (-1.66%) 14.27 13.94 - 14.85 1.6994 times
Fri 02 August 2024 14.49 (-5.79%) 15.42 14.37 - 15.43 1.5646 times
Fri 26 July 2024 15.38 (-2.66%) 15.68 15.15 - 15.74 0.9713 times
Fri 19 July 2024 15.80 (1.15%) 15.65 15.56 - 15.81 0.8218 times
Fri 12 July 2024 15.62 (0%) 15.56 15.37 - 15.75 0.9614 times
Fri 05 July 2024 15.62 (-1.26%) 15.84 15.47 - 16.03 0.4752 times
Wed 03 July 2024 15.82 (0.96%) 15.70 15.70 - 16.03 0.5909 times
Fri 28 June 2024 15.67 (0.38%) 15.59 15.52 - 15.93 0.8704 times
Fri 21 June 2024 15.61 (-0.32%) 15.69 15.53 - 15.80 0.6194 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.71 and 14.89

Monthly Target 113.39
Monthly Target 214.03
Monthly Target 314.573333333333
Monthly Target 415.21
Monthly Target 515.75

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Tue 20 August 2024 14.66 (-2.53%) 15.07 13.94 - 15.12 0.8338 times
Wed 31 July 2024 15.04 (-4.02%) 15.70 15.00 - 16.03 0.8184 times
Fri 28 June 2024 15.67 (-2.73%) 16.01 15.51 - 16.30 0.5986 times
Fri 31 May 2024 16.11 (1%) 15.97 15.50 - 16.92 1.179 times
Tue 30 April 2024 15.95 (-0.19%) 15.98 15.04 - 16.70 1.0266 times
Thu 28 March 2024 15.98 (4.92%) 15.35 14.93 - 16.00 0.8092 times
Thu 29 February 2024 15.23 (-7.13%) 16.41 14.88 - 16.56 1.4514 times
Wed 31 January 2024 16.40 (2.76%) 15.95 15.85 - 16.62 0.8278 times
Fri 29 December 2023 15.96 (-9.06%) 17.53 15.65 - 17.65 1.3999 times
Thu 30 November 2023 17.55 (-2.5%) 18.00 16.84 - 18.55 1.0553 times
Tue 31 October 2023 18.00 (4.47%) 17.34 16.91 - 18.02 0.9942 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Stone BSM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Tue 20 August 2024

Munafa value: 20 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.53
20 day DMA 14.76
35 day DMA 15.14
50 day DMA 15.32
100 day DMA 15.69
150 day DMA 15.7
200 day DMA 15.92

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6914.58
12 day EMA14.6714.6714.63
20 day EMA14.814.8214.81
35 day EMA15.0215.0415.05
50 day EMA15.3115.3415.36

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6114.5
12 day SMA14.5314.5114.52
20 day SMA14.7614.814.83
35 day SMA15.1415.1715.2
50 day SMA15.3215.3515.37
100 day SMA15.6915.7115.72
150 day SMA15.715.7115.72
200 day SMA15.9215.9315.94

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top