ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 13.82 and 14.04

Intraday Target 113.65
Intraday Target 213.76
Intraday Target 313.866666666667
Intraday Target 413.98
Intraday Target 514.09

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (-0.29%) 13.86 13.75 - 13.97 0.6688 times
Wed 03 June 2026 13.92 (2.35%) 13.72 13.63 - 13.93 0.8294 times
Tue 02 June 2026 13.60 (-0.44%) 13.62 13.55 - 13.64 1.2333 times
Mon 01 June 2026 13.66 (0.74%) 13.60 13.51 - 13.76 0.9623 times
Fri 29 May 2026 13.56 (1.88%) 13.28 13.28 - 13.58 0.8389 times
Thu 28 May 2026 13.31 (0.23%) 13.39 13.14 - 13.39 1.3487 times
Wed 27 May 2026 13.28 (-3.21%) 13.66 13.28 - 13.66 1.7149 times
Tue 26 May 2026 13.72 (-0.72%) 13.78 13.60 - 13.84 1.2444 times
Fri 22 May 2026 13.82 (-0.58%) 13.86 13.75 - 13.92 0.5013 times
Thu 21 May 2026 13.90 (-0.22%) 14.00 13.83 - 14.02 0.658 times
Wed 20 May 2026 13.93 (-1.62%) 14.02 13.81 - 14.25 0.9978 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.7 and 14.16

Weekly Target 113.33
Weekly Target 213.6
Weekly Target 313.786666666667
Weekly Target 414.06
Weekly Target 514.25

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (2.36%) 13.60 13.51 - 13.97 0.7095 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 0.9886 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.7011 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.0601 times
Fri 08 May 2026 13.30 (-6.6%) 14.26 12.95 - 14.36 1.5997 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.7382 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6076 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.4507 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.0602 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0842 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0539 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.7 and 14.16

Monthly Target 113.33
Monthly Target 213.6
Monthly Target 313.786666666667
Monthly Target 414.06
Monthly Target 514.25

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (2.36%) 13.60 13.51 - 13.97 0.1695 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0675 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0533 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2263 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0273 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8514 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2473 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0443 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9912 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.3218 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3872 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.42 and 15.96

Yearly Target 111.57
Yearly Target 212.72
Yearly Target 314.106666666667
Yearly Target 415.26
Yearly Target 516.65

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Thu 04 June 2026 13.88 (4.44%) 13.25 12.95 - 15.49 0.4187 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.0654 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.116 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.3512 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.7038 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.0404 times
Thu 31 December 2020 6.68 (0%) 6.26 5.77 - 7.74 0.3045 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.73
20 day DMA 13.69
35 day DMA 13.84
50 day DMA 14.04
100 day DMA 14.48
150 day DMA 14.22
200 day DMA 13.83

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.713.59
12 day EMA13.7213.6913.65
20 day EMA13.7713.7613.74
35 day EMA13.9413.9413.94
50 day EMA14.1114.1214.13

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.6113.48
12 day SMA13.7313.7413.75
20 day SMA13.6913.6713.66
35 day SMA13.8413.8413.83
50 day SMA14.0414.0714.09
100 day SMA14.4814.4814.47
150 day SMA14.2214.2214.21
200 day SMA13.8313.8213.82

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top