Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.98 and 15.26
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.203333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.48 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.15 (-1.11%) | 15.33 | 15.09 - 15.37 | 1.3911 times | Thu 26 March 2026 | 15.32 (0.72%) | 15.30 | 15.21 - 15.38 | 0.7703 times | Wed 25 March 2026 | 15.21 (-0.07%) | 15.02 | 15.00 - 15.26 | 0.7856 times | Tue 24 March 2026 | 15.22 (1.6%) | 15.08 | 15.03 - 15.30 | 0.7708 times | Mon 23 March 2026 | 14.98 (-2.03%) | 15.16 | 14.95 - 15.28 | 1.4001 times | Fri 20 March 2026 | 15.29 (-0.39%) | 15.30 | 15.23 - 15.45 | 0.8967 times | Thu 19 March 2026 | 15.35 (0.07%) | 15.47 | 15.27 - 15.47 | 1.3398 times | Tue 17 March 2026 | 15.34 (-0.58%) | 15.43 | 15.31 - 15.49 | 0.9949 times | Mon 16 March 2026 | 15.43 (0.26%) | 15.34 | 15.27 - 15.48 | 0.9483 times | Fri 13 March 2026 | 15.39 (0.59%) | 15.30 | 15.23 - 15.40 | 0.7023 times | Thu 12 March 2026 | 15.30 (-0.26%) | 15.34 | 15.26 - 15.39 | 0.762 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.84 and 15.27
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0373 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.8472 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 0.9964 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.7686 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.1365 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.209 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1867 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 0.9541 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 0.9341 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 0.9301 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 0.8974 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.69 and 15.32
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.15 (0.33%) | 15.45 | 14.86 - 15.49 | 0.9466 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.8999 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7144 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.0841 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.8762 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8543 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.109 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3199 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3325 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8631 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.7944 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.18 and 16.47
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.15 (14%) | 13.25 | 13.20 - 15.49 | 0.237 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.0968 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1307 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.3985 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.7728 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0594 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3047 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.25 | 15.21 |
| 12 day EMA | 15.23 | 15.24 | 15.23 |
| 20 day EMA | 15.2 | 15.21 | 15.2 |
| 35 day EMA | 15.08 | 15.08 | 15.07 |
| 50 day EMA | 14.94 | 14.93 | 14.91 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.2 | 15.21 |
| 12 day SMA | 15.28 | 15.27 | 15.27 |
| 20 day SMA | 15.24 | 15.22 | 15.21 |
| 35 day SMA | 15.17 | 15.16 | 15.15 |
| 50 day SMA | 15.01 | 14.99 | 14.97 |
| 100 day SMA | 14.4 | 14.38 | 14.36 |
| 150 day SMA | 13.85 | 13.84 | 13.81 |
| 200 day SMA | 13.58 | 13.57 | 13.57 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
