Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.15 and 14.43
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.66 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.31 (0.07%) | 14.35 | 14.27 - 14.55 | 1.1224 times | Thu 16 July 2026 | 14.30 (0.35%) | 14.26 | 14.25 - 14.44 | 0.8525 times | Wed 15 July 2026 | 14.25 (-0.56%) | 14.46 | 14.12 - 14.46 | 0.8338 times | Tue 14 July 2026 | 14.33 (0.14%) | 14.40 | 14.07 - 14.75 | 1.3008 times | Mon 13 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.36 | 1.503 times | Fri 10 July 2026 | 13.82 (0%) | 13.83 | 13.72 - 14.01 | 0.4017 times | Thu 09 July 2026 | 13.82 (-2.4%) | 14.11 | 13.70 - 14.11 | 0.6547 times | Wed 08 July 2026 | 14.16 (1.14%) | 14.00 | 13.86 - 14.17 | 0.8319 times | Tue 07 July 2026 | 14.00 (3.4%) | 13.54 | 13.54 - 14.00 | 0.7057 times | Mon 06 July 2026 | 13.54 (-1.67%) | 13.72 | 13.42 - 13.73 | 1.7935 times | Thu 02 July 2026 | 13.77 (0.66%) | 13.69 | 13.67 - 13.88 | 0.9815 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.12 and 14.94
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.952 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.7442 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.6591 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.9242 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.9461 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.3061 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.14 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.1966 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.8486 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.2832 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.9363 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.87 and 15.2
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.31 (2.43%) | 13.86 | 13.42 - 14.75 | 0.4029 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.937 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0865 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.072 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2481 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0456 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8666 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2695 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0629 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0089 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3453 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.63 and 16.17
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.31 (7.67%) | 13.25 | 12.95 - 15.49 | 0.5013 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.052 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.102 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.3342 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.6824 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0274 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3007 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.21 | 14.16 |
| 12 day EMA | 14.12 | 14.09 | 14.05 |
| 20 day EMA | 14.05 | 14.02 | 13.99 |
| 35 day EMA | 13.97 | 13.95 | 13.93 |
| 50 day EMA | 13.92 | 13.9 | 13.88 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.2 | 14.11 |
| 12 day SMA | 14.02 | 14 | 13.97 |
| 20 day SMA | 14.02 | 14 | 13.97 |
| 35 day SMA | 13.9 | 13.87 | 13.86 |
| 50 day SMA | 13.84 | 13.83 | 13.83 |
| 100 day SMA | 14.26 | 14.27 | 14.27 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.05 | 14.05 | 14.04 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
