Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.99 and 15.28
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.33 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.12 (1.14%) | 14.93 | 14.86 - 15.15 | 0.6099 times | Tue 03 March 2026 | 14.95 (-1.84%) | 15.32 | 14.89 - 15.32 | 1.6023 times | Mon 02 March 2026 | 15.23 (0.86%) | 15.45 | 15.18 - 15.45 | 1.2304 times | Fri 27 February 2026 | 15.10 (1.75%) | 14.93 | 14.90 - 15.13 | 0.7255 times | Thu 26 February 2026 | 14.84 (-1.07%) | 14.86 | 14.84 - 15.07 | 0.8201 times | Wed 25 February 2026 | 15.00 (-1.51%) | 15.25 | 14.92 - 15.26 | 0.7668 times | Tue 24 February 2026 | 15.23 (2.49%) | 14.98 | 14.81 - 15.29 | 1.4717 times | Mon 23 February 2026 | 14.86 (-1.39%) | 15.10 | 14.81 - 15.19 | 0.7301 times | Fri 20 February 2026 | 15.07 (-0.2%) | 15.10 | 14.95 - 15.16 | 1.1192 times | Thu 19 February 2026 | 15.10 (1.75%) | 14.96 | 14.87 - 15.13 | 0.924 times | Wed 18 February 2026 | 14.84 (-2.69%) | 15.10 | 14.66 - 15.10 | 1.5492 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.7 and 15.29
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.45 | 1.0048 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.3176 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.4016 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.2164 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.1061 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 1.0829 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 1.0783 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 1.0404 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.8751 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.8768 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7408 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.7 and 15.29
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.45 | 0.1912 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.975 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.774 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1746 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9493 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9256 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2015 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.43 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4437 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9352 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8607 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.16 and 16.41
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 14.59 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.12 (13.77%) | 13.25 | 13.20 - 15.45 | 0.1675 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1081 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1423 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4129 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.7911 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0703 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3079 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.04 | 15.09 |
| 12 day EMA | 15.04 | 15.03 | 15.05 |
| 20 day EMA | 14.99 | 14.98 | 14.98 |
| 35 day EMA | 14.74 | 14.72 | 14.71 |
| 50 day EMA | 14.47 | 14.44 | 14.42 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.02 | 15.08 |
| 12 day SMA | 15.05 | 15.06 | 15.08 |
| 20 day SMA | 15.07 | 15.07 | 15.06 |
| 35 day SMA | 14.87 | 14.84 | 14.82 |
| 50 day SMA | 14.48 | 14.44 | 14.42 |
| 100 day SMA | 14.01 | 13.99 | 13.97 |
| 150 day SMA | 13.54 | 13.52 | 13.51 |
| 200 day SMA | 13.45 | 13.44 | 13.43 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
