Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.18 and 14.5
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.59 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (1.06%) | 14.15 | 14.12 - 14.44 | 1.6065 times | Fri 16 January 2026 | 14.09 (-0.42%) | 14.17 | 14.01 - 14.24 | 0.7396 times | Thu 15 January 2026 | 14.15 (-0.35%) | 14.13 | 13.88 - 14.24 | 0.975 times | Wed 14 January 2026 | 14.20 (0.07%) | 14.14 | 14.14 - 14.36 | 0.6618 times | Tue 13 January 2026 | 14.19 (1.14%) | 14.19 | 14.13 - 14.31 | 1.0327 times | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 1.3368 times | Fri 09 January 2026 | 13.74 (0%) | 13.73 | 13.69 - 13.83 | 0.6282 times | Thu 08 January 2026 | 13.74 (2.69%) | 13.46 | 13.45 - 13.78 | 1.2091 times | Wed 07 January 2026 | 13.38 (0.22%) | 13.45 | 13.27 - 13.45 | 1.042 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.45 | 13.29 - 13.51 | 0.7683 times | Mon 05 January 2026 | 13.45 (-0.44%) | 13.62 | 13.21 - 13.67 | 1.1076 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.18 and 14.5
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (1.06%) | 14.15 | 14.12 - 14.44 | 0.3238 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.9566 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.9585 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.8098 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2344 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.7854 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.262 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.173 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.6992 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7972 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.4295 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.72 and 14.96
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (7.15%) | 13.25 | 13.20 - 14.44 | 0.4137 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1375 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9193 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8964 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1635 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3848 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.398 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9056 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8335 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9476 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8031 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.72 and 14.96
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.24 (7.15%) | 13.25 | 13.20 - 14.44 | 0.0376 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1291 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.164 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4397 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8251 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0907 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3137 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.06 | 14.04 |
| 12 day EMA | 13.94 | 13.89 | 13.85 |
| 20 day EMA | 13.87 | 13.83 | 13.8 |
| 35 day EMA | 13.8 | 13.77 | 13.75 |
| 50 day EMA | 13.83 | 13.81 | 13.8 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.13 | 14.06 |
| 12 day SMA | 13.84 | 13.76 | 13.71 |
| 20 day SMA | 13.67 | 13.64 | 13.62 |
| 35 day SMA | 13.92 | 13.91 | 13.9 |
| 50 day SMA | 13.84 | 13.82 | 13.81 |
| 100 day SMA | 13.34 | 13.31 | 13.29 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
