BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.63 and 14.8
Daily Target 1 | 14.59 |
Daily Target 2 | 14.67 |
Daily Target 3 | 14.756666666667 |
Daily Target 4 | 14.84 |
Daily Target 5 | 14.93 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 14.76 (0.14%) | 14.78 | 14.67 - 14.84 | 0.533 times | Wed 30 October 2024 | 14.74 (0.61%) | 14.65 | 14.64 - 14.78 | 0.5704 times | Tue 29 October 2024 | 14.65 (-0.14%) | 14.71 | 14.63 - 14.82 | 1.3386 times | Mon 28 October 2024 | 14.67 (-1.68%) | 14.85 | 14.57 - 14.87 | 1.7848 times | Fri 25 October 2024 | 14.92 (-1.26%) | 15.10 | 14.88 - 15.15 | 1.0912 times | Thu 24 October 2024 | 15.11 (0.87%) | 15.00 | 14.85 - 15.13 | 1.0935 times | Wed 23 October 2024 | 14.98 (-0.2%) | 15.00 | 14.85 - 15.04 | 1.1221 times | Tue 22 October 2024 | 15.01 (0.27%) | 15.01 | 14.88 - 15.04 | 0.6726 times | Mon 21 October 2024 | 14.97 (0.07%) | 14.99 | 14.88 - 15.07 | 0.8113 times | Fri 18 October 2024 | 14.96 (-0.86%) | 15.00 | 14.92 - 15.04 | 0.9825 times | Thu 17 October 2024 | 15.09 (1.21%) | 14.91 | 14.90 - 15.10 | 0.6877 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.52 and 14.82
Weekly Target 1 | 14.43 |
Weekly Target 2 | 14.6 |
Weekly Target 3 | 14.733333333333 |
Weekly Target 4 | 14.9 |
Weekly Target 5 | 15.03 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 14.76 (-1.07%) | 14.85 | 14.57 - 14.87 | 0.8145 times | Fri 25 October 2024 | 14.92 (-0.27%) | 14.99 | 14.85 - 15.15 | 0.9232 times | Fri 18 October 2024 | 14.96 (-1.84%) | 15.23 | 14.76 - 15.23 | 0.9996 times | Fri 11 October 2024 | 15.24 (-0.72%) | 15.32 | 15.02 - 15.57 | 1.0621 times | Fri 04 October 2024 | 15.35 (2.33%) | 14.95 | 14.90 - 15.38 | 0.8305 times | Fri 27 September 2024 | 15.00 (0.4%) | 15.07 | 14.72 - 15.07 | 1.1534 times | Fri 20 September 2024 | 14.94 (2.05%) | 14.72 | 14.70 - 15.15 | 1.1886 times | Fri 13 September 2024 | 14.64 (4.2%) | 14.10 | 13.96 - 14.89 | 1.7132 times | Mon 09 September 2024 | 14.05 (-0.35%) | 14.10 | 13.96 - 14.20 | 0.3537 times | Fri 06 September 2024 | 14.10 (-5.5%) | 14.91 | 13.95 - 14.91 | 0.9613 times | Fri 30 August 2024 | 14.92 (0%) | 14.95 | 14.77 - 14.95 | 0.1381 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.17 and 15.17
Monthly Target 1 | 13.97 |
Monthly Target 2 | 14.36 |
Monthly Target 3 | 14.966666666667 |
Monthly Target 4 | 15.36 |
Monthly Target 5 | 15.97 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.7296 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.924 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.1526 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8772 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6416 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.2638 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.1005 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8674 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.5558 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8874 times | Fri 29 December 2023 | 15.96 (-9.06%) | 17.53 | 15.65 - 17.65 | 1.5006 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.9 |
20 day DMA | 15.01 |
35 day DMA | 14.99 |
50 day DMA | 14.87 |
100 day DMA | 15.06 |
150 day DMA | 15.38 |
200 day DMA | 15.47 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.78 | 14.8 |
12 day EMA | 14.87 | 14.89 | 14.92 |
20 day EMA | 14.93 | 14.95 | 14.97 |
35 day EMA | 14.89 | 14.9 | 14.91 |
50 day EMA | 14.86 | 14.86 | 14.86 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.82 | 14.87 |
12 day SMA | 14.9 | 14.91 | 14.93 |
20 day SMA | 15.01 | 15.03 | 15.05 |
35 day SMA | 14.99 | 14.99 | 14.99 |
50 day SMA | 14.87 | 14.87 | 14.87 |
100 day SMA | 15.06 | 15.07 | 15.08 |
150 day SMA | 15.38 | 15.4 | 15.41 |
200 day SMA | 15.47 | 15.48 | 15.49 |