Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15.24 and 15.42
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.56 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (-0.58%) | 15.43 | 15.31 - 15.49 | 0.8245 times | Mon 16 March 2026 | 15.43 (0.26%) | 15.34 | 15.27 - 15.48 | 0.7859 times | Fri 13 March 2026 | 15.39 (0.59%) | 15.30 | 15.23 - 15.40 | 0.582 times | Thu 12 March 2026 | 15.30 (-0.26%) | 15.34 | 15.26 - 15.39 | 0.6315 times | Wed 11 March 2026 | 15.34 (1.46%) | 15.15 | 15.10 - 15.38 | 0.7247 times | Tue 10 March 2026 | 15.12 (-1.11%) | 15.28 | 15.08 - 15.34 | 1.2787 times | Mon 09 March 2026 | 15.29 (0.66%) | 15.37 | 15.20 - 15.38 | 0.8573 times | Fri 06 March 2026 | 15.19 (-1.62%) | 15.45 | 15.14 - 15.45 | 1.6952 times | Thu 05 March 2026 | 15.44 (2.12%) | 15.19 | 15.09 - 15.44 | 1.9922 times | Wed 04 March 2026 | 15.12 (1.14%) | 14.93 | 14.86 - 15.15 | 0.6279 times | Tue 03 March 2026 | 14.95 (-1.84%) | 15.32 | 14.89 - 15.32 | 1.6495 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.23 and 15.45
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (-0.32%) | 15.34 | 15.27 - 15.49 | 0.4187 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 1.0593 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.8801 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.2082 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.2853 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1985 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.0142 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 0.993 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 0.9888 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 0.954 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.8024 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.79 and 15.42
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (1.59%) | 15.45 | 14.86 - 15.49 | 0.6632 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9281 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7367 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.118 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9036 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8811 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1437 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3612 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3742 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8901 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8193 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.27 and 16.56
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (15.43%) | 13.25 | 13.20 - 15.49 | 0.2098 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1012 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1352 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4041 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.78 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0637 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.306 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.34 | 15.3 |
| 12 day EMA | 15.26 | 15.25 | 15.22 |
| 20 day EMA | 15.2 | 15.18 | 15.15 |
| 35 day EMA | 14.96 | 14.94 | 14.91 |
| 50 day EMA | 14.76 | 14.74 | 14.71 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.32 | 15.29 |
| 12 day SMA | 15.26 | 15.24 | 15.19 |
| 20 day SMA | 15.16 | 15.15 | 15.14 |
| 35 day SMA | 15.1 | 15.08 | 15.05 |
| 50 day SMA | 14.81 | 14.78 | 14.74 |
| 100 day SMA | 14.25 | 14.23 | 14.2 |
| 150 day SMA | 13.71 | 13.69 | 13.67 |
| 200 day SMA | 13.52 | 13.52 | 13.51 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
