BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.63 and 14.8

Daily Target 114.59
Daily Target 214.67
Daily Target 314.756666666667
Daily Target 414.84
Daily Target 514.93

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 31 October 2024 14.76 (0.14%) 14.78 14.67 - 14.84 0.533 times
Wed 30 October 2024 14.74 (0.61%) 14.65 14.64 - 14.78 0.5704 times
Tue 29 October 2024 14.65 (-0.14%) 14.71 14.63 - 14.82 1.3386 times
Mon 28 October 2024 14.67 (-1.68%) 14.85 14.57 - 14.87 1.7848 times
Fri 25 October 2024 14.92 (-1.26%) 15.10 14.88 - 15.15 1.0912 times
Thu 24 October 2024 15.11 (0.87%) 15.00 14.85 - 15.13 1.0935 times
Wed 23 October 2024 14.98 (-0.2%) 15.00 14.85 - 15.04 1.1221 times
Tue 22 October 2024 15.01 (0.27%) 15.01 14.88 - 15.04 0.6726 times
Mon 21 October 2024 14.97 (0.07%) 14.99 14.88 - 15.07 0.8113 times
Fri 18 October 2024 14.96 (-0.86%) 15.00 14.92 - 15.04 0.9825 times
Thu 17 October 2024 15.09 (1.21%) 14.91 14.90 - 15.10 0.6877 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.52 and 14.82

Weekly Target 114.43
Weekly Target 214.6
Weekly Target 314.733333333333
Weekly Target 414.9
Weekly Target 515.03

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 31 October 2024 14.76 (-1.07%) 14.85 14.57 - 14.87 0.8145 times
Fri 25 October 2024 14.92 (-0.27%) 14.99 14.85 - 15.15 0.9232 times
Fri 18 October 2024 14.96 (-1.84%) 15.23 14.76 - 15.23 0.9996 times
Fri 11 October 2024 15.24 (-0.72%) 15.32 15.02 - 15.57 1.0621 times
Fri 04 October 2024 15.35 (2.33%) 14.95 14.90 - 15.38 0.8305 times
Fri 27 September 2024 15.00 (0.4%) 15.07 14.72 - 15.07 1.1534 times
Fri 20 September 2024 14.94 (2.05%) 14.72 14.70 - 15.15 1.1886 times
Fri 13 September 2024 14.64 (4.2%) 14.10 13.96 - 14.89 1.7132 times
Mon 09 September 2024 14.05 (-0.35%) 14.10 13.96 - 14.20 0.3537 times
Fri 06 September 2024 14.10 (-5.5%) 14.91 13.95 - 14.91 0.9613 times
Fri 30 August 2024 14.92 (0%) 14.95 14.77 - 14.95 0.1381 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.17 and 15.17

Monthly Target 113.97
Monthly Target 214.36
Monthly Target 314.966666666667
Monthly Target 415.36
Monthly Target 515.97

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 31 October 2024 14.76 (-2.25%) 15.00 14.57 - 15.57 0.7296 times
Mon 30 September 2024 15.10 (1.21%) 14.91 13.95 - 15.15 0.924 times
Fri 30 August 2024 14.92 (-0.8%) 15.07 13.94 - 15.12 1.1526 times
Wed 31 July 2024 15.04 (-4.02%) 15.70 15.00 - 16.03 0.8772 times
Fri 28 June 2024 15.67 (-2.73%) 16.01 15.51 - 16.30 0.6416 times
Fri 31 May 2024 16.11 (1%) 15.97 15.50 - 16.92 1.2638 times
Tue 30 April 2024 15.95 (-0.19%) 15.98 15.04 - 16.70 1.1005 times
Thu 28 March 2024 15.98 (4.92%) 15.35 14.93 - 16.00 0.8674 times
Thu 29 February 2024 15.23 (-7.13%) 16.41 14.88 - 16.56 1.5558 times
Wed 31 January 2024 16.40 (2.76%) 15.95 15.85 - 16.62 0.8874 times
Fri 29 December 2023 15.96 (-9.06%) 17.53 15.65 - 17.65 1.5006 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 31 October 2024

Munafa value: 30 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.

BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.9
20 day DMA 15.01
35 day DMA 14.99
50 day DMA 14.87
100 day DMA 15.06
150 day DMA 15.38
200 day DMA 15.47

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7814.8
12 day EMA14.8714.8914.92
20 day EMA14.9314.9514.97
35 day EMA14.8914.914.91
50 day EMA14.8614.8614.86

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8214.87
12 day SMA14.914.9114.93
20 day SMA15.0115.0315.05
35 day SMA14.9914.9914.99
50 day SMA14.8714.8714.87
100 day SMA15.0615.0715.08
150 day SMA15.3815.415.41
200 day SMA15.4715.4815.49

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top