Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.85 and 14.04
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.19 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.95 (-1.48%) | 14.05 | 13.93 - 14.12 | 0.9408 times | Wed 24 June 2026 | 14.16 (-0.14%) | 14.04 | 13.87 - 14.17 | 0.8897 times | Tue 23 June 2026 | 14.18 (2.31%) | 13.72 | 13.72 - 14.21 | 1.0112 times | Mon 22 June 2026 | 13.86 (-1.07%) | 13.90 | 13.72 - 13.95 | 0.8769 times | Thu 18 June 2026 | 14.01 (1.45%) | 13.71 | 13.61 - 14.04 | 2.0544 times | Wed 17 June 2026 | 13.81 (0.51%) | 13.67 | 13.67 - 13.85 | 0.6385 times | Tue 16 June 2026 | 13.74 (0.81%) | 13.63 | 13.62 - 13.80 | 0.7306 times | Mon 15 June 2026 | 13.63 (-2.43%) | 13.74 | 13.63 - 13.85 | 1.1723 times | Fri 12 June 2026 | 13.97 (1.09%) | 13.67 | 13.67 - 14.05 | 0.8509 times | Thu 11 June 2026 | 13.82 (0.14%) | 13.77 | 13.72 - 13.94 | 0.8349 times | Wed 10 June 2026 | 13.80 (0.73%) | 13.72 | 13.72 - 14.00 | 1.1444 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.84 and 14.33
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.95 (-0.43%) | 13.90 | 13.72 - 14.21 | 0.6927 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8561 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.1818 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.0315 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.0828 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.7679 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.1611 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.7521 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.8085 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.6654 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.5889 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.73 and 14.43
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.95 (2.88%) | 13.60 | 13.51 - 14.21 | 0.7703 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0023 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 0.9889 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1514 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9645 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7994 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.171 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9805 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9307 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.241 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3024 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.45 and 15.99
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.95 (4.97%) | 13.25 | 12.95 - 15.49 | 0.4658 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.0578 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.108 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.3415 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.6916 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.033 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.3023 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.03 | 13.97 |
| 12 day EMA | 13.92 | 13.92 | 13.88 |
| 20 day EMA | 13.88 | 13.87 | 13.84 |
| 35 day EMA | 13.87 | 13.86 | 13.84 |
| 50 day EMA | 13.87 | 13.87 | 13.86 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14 | 13.92 |
| 12 day SMA | 13.89 | 13.88 | 13.86 |
| 20 day SMA | 13.82 | 13.78 | 13.76 |
| 35 day SMA | 13.76 | 13.75 | 13.76 |
| 50 day SMA | 13.85 | 13.84 | 13.84 |
| 100 day SMA | 14.41 | 14.42 | 14.42 |
| 150 day SMA | 14.28 | 14.27 | 14.27 |
| 200 day SMA | 13.95 | 13.94 | 13.93 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
