BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15.2 and 15.37
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.48 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.35 (0%) | 15.38 | 15.21 - 15.38 | 1.2197 times | Tue 26 November 2024 | 15.35 (-0.2%) | 15.38 | 15.21 - 15.38 | 1.2197 times | Mon 25 November 2024 | 15.38 (-1.16%) | 15.60 | 15.32 - 15.60 | 0.8443 times | Fri 22 November 2024 | 15.56 (1.37%) | 15.35 | 15.33 - 15.58 | 1.2404 times | Thu 21 November 2024 | 15.35 (1.32%) | 15.19 | 15.11 - 15.38 | 1.4299 times | Wed 20 November 2024 | 15.15 (0.66%) | 15.02 | 15.00 - 15.19 | 0.5982 times | Tue 19 November 2024 | 15.05 (-0.79%) | 15.12 | 14.92 - 15.12 | 0.9759 times | Mon 18 November 2024 | 15.17 (-0.33%) | 15.21 | 15.13 - 15.34 | 0.705 times | Fri 15 November 2024 | 15.22 (-0.78%) | 15.38 | 15.21 - 15.42 | 0.7956 times | Thu 14 November 2024 | 15.34 (1.25%) | 15.15 | 15.15 - 15.34 | 0.9714 times | Wed 13 November 2024 | 15.15 (0.6%) | 15.10 | 14.91 - 15.24 | 0.8641 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.2 and 15.37
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.35 (0%) | 15.38 | 15.21 - 15.38 | 0.3213 times | Tue 26 November 2024 | 15.35 (-1.35%) | 15.60 | 15.21 - 15.60 | 0.5437 times | Fri 22 November 2024 | 15.56 (2.23%) | 15.21 | 14.92 - 15.58 | 1.3039 times | Fri 15 November 2024 | 15.22 (1.53%) | 14.95 | 14.73 - 15.42 | 1.3933 times | Fri 08 November 2024 | 14.99 (0.81%) | 15.00 | 14.68 - 15.50 | 1.9047 times | Fri 01 November 2024 | 14.87 (-0.34%) | 14.85 | 14.57 - 14.92 | 0.9563 times | Fri 25 October 2024 | 14.92 (-0.27%) | 14.99 | 14.85 - 15.15 | 0.8655 times | Fri 18 October 2024 | 14.96 (-1.84%) | 15.23 | 14.76 - 15.23 | 0.937 times | Fri 11 October 2024 | 15.24 (-0.72%) | 15.32 | 15.02 - 15.57 | 0.9956 times | Fri 04 October 2024 | 15.35 (2.33%) | 14.95 | 14.90 - 15.38 | 0.7786 times | Fri 27 September 2024 | 15.00 (0.4%) | 15.07 | 14.72 - 15.07 | 1.0812 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 15.02 and 15.94
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 0.9874 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.7216 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.9138 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.14 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8676 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6346 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.2499 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.0884 times | Thu 28 March 2024 | 15.98 (4.92%) | 15.35 | 14.93 - 16.00 | 0.8579 times | Thu 29 February 2024 | 15.23 (-7.13%) | 16.41 | 14.88 - 16.56 | 1.5388 times | Wed 31 January 2024 | 16.40 (2.76%) | 15.95 | 15.85 - 16.62 | 0.8777 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.35 | 15.35 |
| 12 day EMA | 15.27 | 15.26 | 15.24 |
| 20 day EMA | 15.21 | 15.19 | 15.17 |
| 35 day EMA | 15.15 | 15.14 | 15.13 |
| 50 day EMA | 15.08 | 15.07 | 15.06 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.36 | 15.3 |
| 12 day SMA | 15.26 | 15.23 | 15.2 |
| 20 day SMA | 15.16 | 15.13 | 15.09 |
| 35 day SMA | 15.07 | 15.07 | 15.06 |
| 50 day SMA | 15.07 | 15.07 | 15.06 |
| 100 day SMA | 14.97 | 14.97 | 14.97 |
| 150 day SMA | 15.28 | 15.28 | 15.29 |
| 200 day SMA | 15.4 | 15.4 | 15.4 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
