Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.59 and 14.92
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.646666666667 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.98 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 0.9773 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 1.0118 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.2636 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 1.0159 times | Mon 01 December 2025 | 14.26 (1.64%) | 14.09 | 14.02 - 14.31 | 1.7757 times | Fri 28 November 2025 | 14.03 (0.43%) | 13.87 | 13.87 - 14.04 | 0.2225 times | Wed 26 November 2025 | 13.97 (1.6%) | 13.80 | 13.77 - 14.09 | 1.0419 times | Tue 25 November 2025 | 13.75 (-0.94%) | 13.85 | 13.67 - 13.88 | 0.8189 times | Mon 24 November 2025 | 13.88 (-0.5%) | 13.97 | 13.83 - 13.97 | 0.7525 times | Fri 21 November 2025 | 13.95 (1.82%) | 13.71 | 13.68 - 13.95 | 1.1199 times | Thu 20 November 2025 | 13.70 (0.44%) | 13.66 | 13.61 - 13.79 | 1.3724 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.38 and 15.13
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.4158 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.6642 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.191 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.6494 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.0396 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1176 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.6804 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8327 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.1838 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.2255 times | Fri 03 October 2025 | 13.34 (-0.22%) | 13.34 | 12.96 - 13.37 | 0.8426 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.38 and 15.13
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 0.3003 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9638 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9398 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2199 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4519 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4657 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9494 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8739 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9935 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.842 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2127 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.26 and 17.08
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.73 (0.89%) | 14.60 | 11.78 - 15.60 | 0.9166 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.0144 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.2546 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.5905 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 0.9505 times | Thu 31 December 2020 | 6.68 (0%) | 6.26 | 5.77 - 7.74 | 0.2734 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.27
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.27 | 14.14 |
| 12 day EMA | 14.15 | 14.05 | 13.96 |
| 20 day EMA | 13.93 | 13.85 | 13.78 |
| 35 day EMA | 13.69 | 13.63 | 13.58 |
| 50 day EMA | 13.46 | 13.41 | 13.36 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.24 | 14.13 |
| 12 day SMA | 14.07 | 13.98 | 13.91 |
| 20 day SMA | 13.89 | 13.81 | 13.75 |
| 35 day SMA | 13.52 | 13.45 | 13.39 |
| 50 day SMA | 13.38 | 13.35 | 13.33 |
| 100 day SMA | 12.89 | 12.87 | 12.86 |
| 150 day SMA | 13.09 | 13.09 | 13.08 |
| 200 day SMA | 13.48 | 13.48 | 13.49 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
