BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BSGM
- BSGM Experts view
- Tomorrow's Movement BSGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosigTechnologies
Strong intraday Stock price targets for BiosigTechnologies are 0.48 and 0.54
Intraday Target 1 | 0.43 |
Intraday Target 2 | 0.46 |
Intraday Target 3 | 0.49 |
Intraday Target 4 | 0.52 |
Intraday Target 5 | 0.55 |
Daily price and volume Biosig Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-10.91%) | 0.48 | 0.46 - 0.52 | 4.4513 times |
Fri 21 March 2025 | 0.55 (-17.91%) | 0.67 | 0.53 - 0.67 | 1.9148 times |
Thu 20 March 2025 | 0.67 (3.08%) | 0.70 | 0.61 - 0.70 | 0.3177 times |
Wed 19 March 2025 | 0.65 (-1.52%) | 0.68 | 0.63 - 0.73 | 0.0735 times |
Tue 18 March 2025 | 0.66 (-2.94%) | 0.69 | 0.62 - 0.69 | 0.2176 times |
Mon 17 March 2025 | 0.68 (11.48%) | 0.64 | 0.58 - 0.69 | 0.4157 times |
Fri 14 March 2025 | 0.61 (1.67%) | 0.58 | 0.55 - 0.64 | 0.4675 times |
Thu 13 March 2025 | 0.60 (-18.92%) | 0.73 | 0.52 - 0.80 | 0.8726 times |
Wed 12 March 2025 | 0.74 (0%) | 0.80 | 0.61 - 0.81 | 1.0875 times |
Tue 11 March 2025 | 0.74 (-8.64%) | 0.77 | 0.74 - 0.84 | 0.1818 times |
Mon 10 March 2025 | 0.81 (3.85%) | 0.80 | 0.75 - 0.85 | 0.4235 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.48 and 0.54
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.49 |
Weekly Target 4 | 0.52 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Biosig Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-10.91%) | 0.48 | 0.46 - 0.52 | 0.9319 times |
Fri 21 March 2025 | 0.55 (-9.84%) | 0.64 | 0.53 - 0.73 | 0.6153 times |
Fri 14 March 2025 | 0.61 (-21.79%) | 0.80 | 0.52 - 0.85 | 0.6349 times |
Fri 07 March 2025 | 0.78 (-16.13%) | 0.95 | 0.73 - 1.03 | 0.6828 times |
Fri 28 February 2025 | 0.93 (0%) | 0.93 | 0.83 - 1.24 | 2.1817 times |
Fri 21 February 2025 | 0.93 (2.2%) | 0.88 | 0.77 - 0.96 | 3.2532 times |
Wed 19 February 2025 | 0.91 (-3.19%) | 0.95 | 0.87 - 0.98 | 0.0736 times |
Fri 14 February 2025 | 0.94 (3.3%) | 0.94 | 0.78 - 0.99 | 0.6285 times |
Fri 07 February 2025 | 0.91 (-11.65%) | 1.03 | 0.90 - 1.10 | 0.4093 times |
Fri 31 January 2025 | 1.03 (0.98%) | 1.02 | 0.82 - 1.08 | 0.5888 times |
Fri 24 January 2025 | 1.02 (-12.07%) | 1.18 | 1.00 - 1.19 | 0.4356 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.19 and 0.76
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.66 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 1.23 |
Monthly price and volumes Biosig Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-47.31%) | 0.95 | 0.46 - 1.03 | 0.404 times |
Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.923 times |
Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.3191 times |
Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.43 times |
Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.7153 times |
Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.6546 times |
Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.3844 times |
Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.4052 times |
Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 5.4668 times |
Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.2977 times |
Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 2.0538 times |
Yearly price and charts BiosigTechnologies
Strong yearly Stock price targets for BiosigTechnologies BSGM are -0.13 and 1.08
Yearly Target 1 | -0.34 |
Yearly Target 2 | 0.08 |
Yearly Target 3 | 0.87333333333333 |
Yearly Target 4 | 1.29 |
Yearly Target 5 | 2.08 |
Yearly price and volumes Biosig Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.49 (-67.11%) | 1.51 | 0.46 - 1.67 | 0.2379 times |
Tue 31 December 2024 | 1.49 (210.42%) | 0.47 | 0.14 - 2.98 | 1.6058 times |
Fri 29 December 2023 | 0.48 (14.29%) | 0.41 | 0.26 - 1.65 | 1.6625 times |
Fri 30 December 2022 | 0.42 (-81.17%) | 2.25 | 0.25 - 2.46 | 1.1151 times |
Fri 31 December 2021 | 2.23 (-42.82%) | 3.90 | 2.11 - 6.14 | 1.0746 times |
Thu 31 December 2020 | 3.90 (0%) | 5.08 | 2.79 - 6.04 | 0.3042 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biosig Technologies BSGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biosig Technologies BSGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosigTechnologies in short term and the sell signal is strong.
BiosigTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosigTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosigTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and BiosigTechnologies BSGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.67 |
20 day DMA | 0.78 |
35 day DMA | 0.84 |
50 day DMA | 0.91 |
100 day DMA | 1.21 |
150 day DMA | 1.31 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Biosig Technologies BSGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.63 | 0.67 |
12 day EMA | 0.66 | 0.69 | 0.72 |
20 day EMA | 0.73 | 0.76 | 0.78 |
35 day EMA | 0.84 | 0.86 | 0.88 |
50 day EMA | 0.92 | 0.94 | 0.96 |
SMA (simple moving average) of Biosig Technologies BSGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.64 | 0.65 |
12 day SMA | 0.67 | 0.7 | 0.72 |
20 day SMA | 0.78 | 0.8 | 0.82 |
35 day SMA | 0.84 | 0.86 | 0.87 |
50 day SMA | 0.91 | 0.93 | 0.95 |
100 day SMA | 1.21 | 1.22 | 1.22 |
150 day SMA | 1.31 | 1.31 | 1.32 |
200 day SMA | 1.13 | 1.13 | 1.13 |