BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiosigTechnologies

Strong intraday Stock price targets for BiosigTechnologies are 0.48 and 0.54

Intraday Target 10.43
Intraday Target 20.46
Intraday Target 30.49
Intraday Target 40.52
Intraday Target 50.55

Daily price and volume Biosig Technologies

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (-10.91%) 0.48 0.46 - 0.52 4.4513 times
Fri 21 March 2025 0.55 (-17.91%) 0.67 0.53 - 0.67 1.9148 times
Thu 20 March 2025 0.67 (3.08%) 0.70 0.61 - 0.70 0.3177 times
Wed 19 March 2025 0.65 (-1.52%) 0.68 0.63 - 0.73 0.0735 times
Tue 18 March 2025 0.66 (-2.94%) 0.69 0.62 - 0.69 0.2176 times
Mon 17 March 2025 0.68 (11.48%) 0.64 0.58 - 0.69 0.4157 times
Fri 14 March 2025 0.61 (1.67%) 0.58 0.55 - 0.64 0.4675 times
Thu 13 March 2025 0.60 (-18.92%) 0.73 0.52 - 0.80 0.8726 times
Wed 12 March 2025 0.74 (0%) 0.80 0.61 - 0.81 1.0875 times
Tue 11 March 2025 0.74 (-8.64%) 0.77 0.74 - 0.84 0.1818 times
Mon 10 March 2025 0.81 (3.85%) 0.80 0.75 - 0.85 0.4235 times

 Daily chart BiosigTechnologies

Weekly price and charts BiosigTechnologies

Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.48 and 0.54

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Biosig Technologies

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (-10.91%) 0.48 0.46 - 0.52 0.9319 times
Fri 21 March 2025 0.55 (-9.84%) 0.64 0.53 - 0.73 0.6153 times
Fri 14 March 2025 0.61 (-21.79%) 0.80 0.52 - 0.85 0.6349 times
Fri 07 March 2025 0.78 (-16.13%) 0.95 0.73 - 1.03 0.6828 times
Fri 28 February 2025 0.93 (0%) 0.93 0.83 - 1.24 2.1817 times
Fri 21 February 2025 0.93 (2.2%) 0.88 0.77 - 0.96 3.2532 times
Wed 19 February 2025 0.91 (-3.19%) 0.95 0.87 - 0.98 0.0736 times
Fri 14 February 2025 0.94 (3.3%) 0.94 0.78 - 0.99 0.6285 times
Fri 07 February 2025 0.91 (-11.65%) 1.03 0.90 - 1.10 0.4093 times
Fri 31 January 2025 1.03 (0.98%) 1.02 0.82 - 1.08 0.5888 times
Fri 24 January 2025 1.02 (-12.07%) 1.18 1.00 - 1.19 0.4356 times

 weekly chart BiosigTechnologies

Monthly price and charts BiosigTechnologies

Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.19 and 0.76

Monthly Target 10.09
Monthly Target 20.29
Monthly Target 30.66
Monthly Target 40.86
Monthly Target 51.23

Monthly price and volumes Biosig Technologies

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (-47.31%) 0.95 0.46 - 1.03 0.404 times
Fri 28 February 2025 0.93 (-9.71%) 1.03 0.77 - 1.24 0.923 times
Fri 31 January 2025 1.03 (-30.87%) 1.51 0.82 - 1.67 0.3191 times
Tue 31 December 2024 1.49 (-21.99%) 1.43 0.92 - 1.87 0.43 times
Tue 26 November 2024 1.91 (80.19%) 1.07 1.04 - 2.33 0.7153 times
Thu 31 October 2024 1.06 (125.53%) 1.10 0.69 - 1.26 0.6546 times
Tue 11 June 2024 0.47 (-76.62%) 1.95 0.41 - 2.15 0.3844 times
Fri 31 May 2024 2.01 (21.08%) 1.61 1.21 - 2.57 0.4052 times
Tue 30 April 2024 1.66 (151.52%) 0.67 0.48 - 2.98 5.4668 times
Thu 28 March 2024 0.66 (-4.35%) 0.68 0.46 - 0.77 0.2977 times
Thu 29 February 2024 0.69 (305.88%) 0.18 0.14 - 1.45 2.0538 times

 monthly chart BiosigTechnologies

Yearly price and charts BiosigTechnologies

Strong yearly Stock price targets for BiosigTechnologies BSGM are -0.13 and 1.08

Yearly Target 1-0.34
Yearly Target 20.08
Yearly Target 30.87333333333333
Yearly Target 41.29
Yearly Target 52.08

Yearly price and volumes Biosig Technologies

Date Closing Open Range Volume
Mon 24 March 2025 0.49 (-67.11%) 1.51 0.46 - 1.67 0.2379 times
Tue 31 December 2024 1.49 (210.42%) 0.47 0.14 - 2.98 1.6058 times
Fri 29 December 2023 0.48 (14.29%) 0.41 0.26 - 1.65 1.6625 times
Fri 30 December 2022 0.42 (-81.17%) 2.25 0.25 - 2.46 1.1151 times
Fri 31 December 2021 2.23 (-42.82%) 3.90 2.11 - 6.14 1.0746 times
Thu 31 December 2020 3.90 (0%) 5.08 2.79 - 6.04 0.3042 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BiosigTechnologies

Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biosig Technologies BSGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biosig Technologies BSGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosigTechnologies in short term and the sell signal is strong.

BiosigTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosigTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosigTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and BiosigTechnologies BSGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.

BiosigTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biosig Technologies BSGM

DMA (daily moving average) of Biosig Technologies BSGM

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.67
20 day DMA 0.78
35 day DMA 0.84
50 day DMA 0.91
100 day DMA 1.21
150 day DMA 1.31
200 day DMA 1.13

EMA (exponential moving average) of Biosig Technologies BSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.630.67
12 day EMA0.660.690.72
20 day EMA0.730.760.78
35 day EMA0.840.860.88
50 day EMA0.920.940.96

SMA (simple moving average) of Biosig Technologies BSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.640.65
12 day SMA0.670.70.72
20 day SMA0.780.80.82
35 day SMA0.840.860.87
50 day SMA0.910.930.95
100 day SMA1.211.221.22
150 day SMA1.311.311.32
200 day SMA1.131.131.13

Videos related to: BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top