BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.75 and 17.81
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 17.99 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.28 (2.98%) | 16.70 | 16.22 - 17.28 | 7.0395 times | Thu 25 June 2026 | 16.78 (0.96%) | 16.45 | 16.17 - 16.92 | 0.4583 times | Wed 24 June 2026 | 16.62 (5.19%) | 15.93 | 15.92 - 16.65 | 0.7283 times | Tue 23 June 2026 | 15.80 (1.15%) | 15.52 | 15.30 - 15.83 | 0.27 times | Mon 22 June 2026 | 15.62 (-0.19%) | 15.62 | 15.30 - 15.69 | 0.2745 times | Thu 18 June 2026 | 15.65 (0%) | 15.74 | 15.58 - 15.96 | 0.3413 times | Wed 17 June 2026 | 15.65 (0.58%) | 15.60 | 15.59 - 15.96 | 0.3338 times | Tue 16 June 2026 | 15.56 (-0.19%) | 15.60 | 15.47 - 15.84 | 0.2415 times | Mon 15 June 2026 | 15.59 (-0.89%) | 15.73 | 15.50 - 15.99 | 0.1973 times | Fri 12 June 2026 | 15.73 (1.61%) | 15.43 | 15.43 - 15.89 | 0.1155 times | Thu 11 June 2026 | 15.48 (3.06%) | 15.02 | 14.86 - 15.48 | 0.3818 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.29 and 18.27
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 4.9959 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.6345 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.8135 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.4499 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.3713 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.4785 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 0.5875 times | Fri 08 May 2026 | 14.12 (-2.01%) | 14.44 | 14.04 - 14.57 | 0.3956 times | Fri 01 May 2026 | 14.41 (-3.68%) | 14.80 | 14.38 - 15.21 | 0.3674 times | Fri 24 April 2026 | 14.96 (3.46%) | 14.45 | 14.20 - 15.17 | 0.9058 times | Fri 17 April 2026 | 14.46 (3.21%) | 13.93 | 13.93 - 14.94 | 0.7515 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.73 and 18.84
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.28 (15.51%) | 14.85 | 14.17 - 17.28 | 2.6121 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.7155 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.1897 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.9439 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7593 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3769 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.761 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7101 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.13 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8015 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.854 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.23 and 19.47
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.28 (3.1%) | 16.89 | 13.17 - 17.41 | 0.4229 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.759 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4438 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5841 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.1609 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.1755 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4537 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.24 | 15.97 |
| 12 day EMA | 15.99 | 15.76 | 15.58 |
| 20 day EMA | 15.62 | 15.45 | 15.31 |
| 35 day EMA | 15.24 | 15.12 | 15.02 |
| 50 day EMA | 14.95 | 14.86 | 14.78 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.09 | 15.87 |
| 12 day SMA | 15.9 | 15.7 | 15.51 |
| 20 day SMA | 15.37 | 15.25 | 15.14 |
| 35 day SMA | 14.94 | 14.85 | 14.77 |
| 50 day SMA | 14.83 | 14.78 | 14.73 |
| 100 day SMA | 14.81 | 14.79 | 14.77 |
| 150 day SMA | 15.28 | 15.26 | 15.25 |
| 200 day SMA | 15.35 | 15.35 | 15.34 |


