Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 20.17 and 21.52
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.51 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (-1.62%) | 21.37 | 20.44 - 21.79 | 1.1899 times | Fri 17 July 2026 | 21.60 (-0.83%) | 21.75 | 21.30 - 22.06 | 0.9977 times | Thu 16 July 2026 | 21.78 (0.41%) | 21.69 | 21.40 - 22.02 | 0.5695 times | Wed 15 July 2026 | 21.69 (0.93%) | 21.46 | 21.16 - 22.26 | 1.2691 times | Tue 14 July 2026 | 21.49 (0%) | 21.49 | 20.85 - 21.52 | 0.8522 times | Mon 13 July 2026 | 21.49 (3.17%) | 21.54 | 21.13 - 22.23 | 2.1113 times | Fri 10 July 2026 | 20.83 (-0.76%) | 21.25 | 20.35 - 21.25 | 0.7578 times | Thu 09 July 2026 | 20.99 (5.16%) | 20.26 | 19.92 - 20.99 | 0.8847 times | Wed 08 July 2026 | 19.96 (4.72%) | 19.07 | 18.76 - 20.50 | 0.6456 times | Tue 07 July 2026 | 19.06 (-3.2%) | 20.29 | 18.83 - 20.40 | 0.7222 times | Mon 06 July 2026 | 19.69 (-2.67%) | 20.36 | 19.58 - 20.60 | 1.2733 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 20.17 and 21.52
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (-1.62%) | 21.37 | 20.44 - 21.79 | 0.2676 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.3042 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 0.9632 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 1.7055 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 3.7158 times | Thu 18 June 2026 | 15.65 (-0.51%) | 15.73 | 15.47 - 15.99 | 0.4719 times | Fri 12 June 2026 | 15.73 (10.62%) | 14.22 | 14.22 - 15.89 | 0.6051 times | Fri 05 June 2026 | 14.22 (-4.95%) | 14.85 | 14.17 - 15.03 | 0.3346 times | Fri 29 May 2026 | 14.96 (2.19%) | 14.68 | 14.28 - 14.96 | 0.2762 times | Fri 22 May 2026 | 14.64 (4.05%) | 14.02 | 14.00 - 14.73 | 0.3559 times | Fri 15 May 2026 | 14.07 (-0.35%) | 14.12 | 14.00 - 14.86 | 0.437 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 19.48 and 24.04
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (19.92%) | 17.70 | 17.70 - 22.26 | 1.663 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.5385 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6299 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0474 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.831 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6684 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3318 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.67 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6252 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 0.9949 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7056 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 17.21 and 26.3
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (26.79%) | 16.89 | 13.17 - 22.26 | 0.5505 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7443 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4352 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5728 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.119 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.1333 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4449 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 20.84 |
| 20 day DMA | 19.35 |
| 35 day DMA | 17.49 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.45 | 21.38 |
| 12 day EMA | 20.6 | 20.48 | 20.28 |
| 20 day EMA | 19.64 | 19.47 | 19.25 |
| 35 day EMA | 18.28 | 18.1 | 17.89 |
| 50 day EMA | 16.87 | 16.69 | 16.49 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.61 | 21.46 |
| 12 day SMA | 20.84 | 20.63 | 20.31 |
| 20 day SMA | 19.35 | 19.07 | 18.77 |
| 35 day SMA | 17.49 | 17.31 | 17.11 |
| 50 day SMA | 16.55 | 16.41 | 16.26 |
| 100 day SMA | 15.5 | 15.44 | 15.37 |
| 150 day SMA | 15.79 | 15.75 | 15.7 |
| 200 day SMA | 15.65 | 15.63 | 15.59 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
