ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 16.75 and 17.81

Intraday Target 115.87
Intraday Target 216.57
Intraday Target 316.926666666667
Intraday Target 417.63
Intraday Target 517.99

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (2.98%) 16.70 16.22 - 17.28 7.0395 times
Thu 25 June 2026 16.78 (0.96%) 16.45 16.17 - 16.92 0.4583 times
Wed 24 June 2026 16.62 (5.19%) 15.93 15.92 - 16.65 0.7283 times
Tue 23 June 2026 15.80 (1.15%) 15.52 15.30 - 15.83 0.27 times
Mon 22 June 2026 15.62 (-0.19%) 15.62 15.30 - 15.69 0.2745 times
Thu 18 June 2026 15.65 (0%) 15.74 15.58 - 15.96 0.3413 times
Wed 17 June 2026 15.65 (0.58%) 15.60 15.59 - 15.96 0.3338 times
Tue 16 June 2026 15.56 (-0.19%) 15.60 15.47 - 15.84 0.2415 times
Mon 15 June 2026 15.59 (-0.89%) 15.73 15.50 - 15.99 0.1973 times
Fri 12 June 2026 15.73 (1.61%) 15.43 15.43 - 15.89 0.1155 times
Thu 11 June 2026 15.48 (3.06%) 15.02 14.86 - 15.48 0.3818 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.29 and 18.27

Weekly Target 114.64
Weekly Target 215.96
Weekly Target 316.62
Weekly Target 417.94
Weekly Target 518.6

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 4.9959 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.6345 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.8135 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.4499 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.3713 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.4785 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.5875 times
Fri 08 May 2026 14.12 (-2.01%) 14.44 14.04 - 14.57 0.3956 times
Fri 01 May 2026 14.41 (-3.68%) 14.80 14.38 - 15.21 0.3674 times
Fri 24 April 2026 14.96 (3.46%) 14.45 14.20 - 15.17 0.9058 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 0.7515 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.73 and 18.84

Monthly Target 113.13
Monthly Target 215.21
Monthly Target 316.243333333333
Monthly Target 418.32
Monthly Target 519.35

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (15.51%) 14.85 14.17 - 17.28 2.6121 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.7155 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.1897 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.9439 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7593 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3769 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.761 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7101 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.13 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8015 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.854 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 15.23 and 19.47

Yearly Target 111.71
Yearly Target 214.5
Yearly Target 315.953333333333
Yearly Target 418.74
Yearly Target 520.19

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 26 June 2026 17.28 (3.1%) 16.89 13.17 - 17.41 0.4229 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.759 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4438 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.5841 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.1609 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.1755 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4537 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bassett Furniture BSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.9
20 day DMA 15.37
35 day DMA 14.94
50 day DMA 14.83
100 day DMA 14.81
150 day DMA 15.28
200 day DMA 15.35

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.2415.97
12 day EMA15.9915.7615.58
20 day EMA15.6215.4515.31
35 day EMA15.2415.1215.02
50 day EMA14.9514.8614.78

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.0915.87
12 day SMA15.915.715.51
20 day SMA15.3715.2515.14
35 day SMA14.9414.8514.77
50 day SMA14.8314.7814.73
100 day SMA14.8114.7914.77
150 day SMA15.2815.2615.25
200 day SMA15.3515.3515.34

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top