Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 21.56 and 22.28
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.81 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.13 (0.45%) | 22.21 | 21.71 - 22.43 | 1.322 times | Thu 22 October 2026 | 22.03 (2.51%) | 21.60 | 21.54 - 22.22 | 0.8031 times | Wed 21 October 2026 | 21.49 (0.23%) | 21.45 | 21.40 - 22.01 | 0.9026 times | Tue 20 October 2026 | 21.44 (-1.33%) | 21.79 | 21.17 - 22.09 | 0.7996 times | Mon 19 October 2026 | 21.73 (1.49%) | 21.35 | 21.09 - 21.74 | 1.1834 times | Fri 16 October 2026 | 21.41 (-0.14%) | 21.71 | 20.97 - 21.95 | 1.0163 times | Thu 15 October 2026 | 21.44 (-0.14%) | 21.76 | 21.20 - 22.13 | 0.9559 times | Wed 14 October 2026 | 21.47 (1.13%) | 20.97 | 20.97 - 21.63 | 1.1585 times | Tue 13 October 2026 | 21.23 (-0.89%) | 21.42 | 21.06 - 21.62 | 0.6468 times | Mon 12 October 2026 | 21.42 (2.24%) | 20.88 | 20.79 - 22.25 | 1.2118 times | Fri 09 October 2026 | 20.95 (-3.59%) | 21.73 | 20.73 - 21.73 | 0.5721 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 21.61 and 22.95
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.13 (3.36%) | 21.35 | 21.09 - 22.43 | 1.0887 times | Fri 16 October 2026 | 21.41 (2.2%) | 20.88 | 20.79 - 22.25 | 1.0841 times | Fri 09 October 2026 | 20.95 (1.11%) | 20.74 | 20.17 - 21.76 | 1.2385 times | Fri 02 October 2026 | 20.72 (13.35%) | 18.39 | 17.47 - 20.80 | 1.84 times | Fri 25 September 2026 | 18.28 (2.75%) | 17.66 | 17.13 - 18.38 | 0.644 times | Fri 18 September 2026 | 17.79 (0.57%) | 17.70 | 16.86 - 17.80 | 1.1598 times | Fri 11 September 2026 | 17.69 (-7.67%) | 19.06 | 17.48 - 19.06 | 0.8995 times | Fri 04 September 2026 | 19.16 (2.24%) | 18.88 | 18.45 - 19.20 | 0.6316 times | Fri 28 August 2026 | 18.74 (-0.85%) | 18.91 | 18.61 - 19.43 | 0.6517 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.7621 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.8293 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 19.82 and 24.74
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.13 (26.67%) | 18.52 | 17.51 - 22.43 | 0.7835 times | Wed 30 September 2026 | 17.47 (-7.07%) | 18.78 | 16.86 - 19.20 | 0.6931 times | Mon 31 August 2026 | 18.80 (-0.9%) | 19.32 | 18.47 - 20.81 | 0.7057 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.0783 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.4093 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.5979 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 0.9941 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.7887 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6344 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3149 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.6359 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 17.65 and 26.91
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.13 (32.04%) | 16.89 | 13.17 - 22.43 | 0.7312 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7234 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.423 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5567 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.0596 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.0735 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4324 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.54 |
| 20 day DMA | 20.77 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.9 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.66 | 21.48 |
| 12 day EMA | 21.38 | 21.24 | 21.1 |
| 20 day EMA | 20.86 | 20.73 | 20.59 |
| 35 day EMA | 20.28 | 20.17 | 20.06 |
| 50 day EMA | 19.61 | 19.51 | 19.41 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.62 | 21.5 |
| 12 day SMA | 21.54 | 21.48 | 21.41 |
| 20 day SMA | 20.77 | 20.58 | 20.37 |
| 35 day SMA | 19.52 | 19.42 | 19.33 |
| 50 day SMA | 19.32 | 19.27 | 19.23 |
| 100 day SMA | 18.9 | 18.82 | 18.75 |
| 150 day SMA | 17.41 | 17.35 | 17.3 |
| 200 day SMA | 16.92 | 16.89 | 16.87 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
