BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 18.81 and 19.56
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.69 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.16 (2.84%) | 18.45 | 18.45 - 19.20 | 1.065 times | Thu 03 September 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.87 | 0.8604 times | Wed 02 September 2026 | 18.87 (1.34%) | 18.62 | 18.45 - 18.97 | 1.1252 times | Tue 01 September 2026 | 18.62 (-0.96%) | 18.78 | 18.55 - 18.78 | 0.6438 times | Mon 31 August 2026 | 18.80 (0.32%) | 18.88 | 18.47 - 19.06 | 1.2274 times | Fri 28 August 2026 | 18.74 (-0.58%) | 18.89 | 18.61 - 19.19 | 1.1673 times | Thu 27 August 2026 | 18.85 (-0.79%) | 18.99 | 18.68 - 19.43 | 0.8845 times | Wed 26 August 2026 | 19.00 (0.42%) | 18.94 | 18.62 - 19.12 | 1.0048 times | Tue 25 August 2026 | 18.92 (0.16%) | 19.03 | 18.75 - 19.36 | 0.9266 times | Mon 24 August 2026 | 18.89 (-0.05%) | 18.91 | 18.76 - 19.25 | 1.0951 times | Fri 21 August 2026 | 18.90 (1.5%) | 18.79 | 18.61 - 19.16 | 1.1011 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 18.81 and 19.56
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.16 (2.24%) | 18.88 | 18.45 - 19.20 | 0.3577 times | Fri 28 August 2026 | 18.74 (-0.85%) | 18.91 | 18.61 - 19.43 | 0.369 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.12 | 18.49 - 19.41 | 0.4315 times | Fri 14 August 2026 | 19.12 (-6.04%) | 20.17 | 18.88 - 20.21 | 0.4696 times | Fri 07 August 2026 | 20.35 (7.27%) | 19.32 | 18.84 - 20.81 | 0.9217 times | Fri 31 July 2026 | 18.97 (-2.67%) | 19.73 | 18.78 - 19.99 | 0.7407 times | Fri 24 July 2026 | 19.49 (-9.77%) | 21.37 | 19.16 - 21.79 | 1.2435 times | Fri 17 July 2026 | 21.60 (3.7%) | 21.54 | 20.85 - 22.26 | 1.7944 times | Fri 10 July 2026 | 20.83 (2.97%) | 20.36 | 18.76 - 21.25 | 1.3253 times | Thu 02 July 2026 | 20.23 (17.07%) | 17.32 | 16.92 - 20.99 | 2.3466 times | Fri 26 June 2026 | 17.28 (10.42%) | 15.62 | 15.30 - 17.28 | 5.1126 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 18.81 and 19.56
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.16 (1.91%) | 18.78 | 18.45 - 19.20 | 0.0899 times | Mon 31 August 2026 | 18.80 (-0.9%) | 19.32 | 18.47 - 20.81 | 0.7636 times | Fri 31 July 2026 | 18.97 (7.05%) | 17.70 | 17.70 - 22.26 | 2.2487 times | Tue 30 June 2026 | 17.72 (18.45%) | 14.85 | 14.17 - 18.36 | 2.6068 times | Fri 29 May 2026 | 14.96 (2.61%) | 14.58 | 14.00 - 15.15 | 0.6469 times | Thu 30 April 2026 | 14.58 (3.04%) | 14.30 | 13.17 - 15.21 | 1.0756 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 0.8533 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.6864 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3407 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.688 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.642 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 16.17 and 25.26
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.16 (14.32%) | 16.89 | 13.17 - 22.26 | 0.6386 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7341 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4293 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5649 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.0901 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.1042 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4388 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bassett Furniture BSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.6 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.74 | 18.8 |
| 12 day EMA | 18.91 | 18.87 | 18.91 |
| 20 day EMA | 19.02 | 19.01 | 19.05 |
| 35 day EMA | 19.1 | 19.1 | 19.13 |
| 50 day EMA | 19.23 | 19.23 | 19.25 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.73 | 18.78 |
| 12 day SMA | 18.83 | 18.81 | 18.84 |
| 20 day SMA | 19.03 | 19.09 | 19.17 |
| 35 day SMA | 19.4 | 19.47 | 19.56 |
| 50 day SMA | 19.6 | 19.55 | 19.51 |
| 100 day SMA | 17.19 | 17.14 | 17.1 |
| 150 day SMA | 16.39 | 16.36 | 16.34 |
| 200 day SMA | 16.34 | 16.32 | 16.3 |


