BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.59 and 15.04
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.676666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.13 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.78 (0.54%) | 14.67 | 14.40 - 14.85 | 0.8577 times | Tue 14 April 2026 | 14.70 (4.26%) | 14.08 | 14.08 - 14.94 | 1.6504 times | Mon 13 April 2026 | 14.10 (0.64%) | 13.93 | 13.93 - 14.42 | 0.6402 times | Fri 10 April 2026 | 14.01 (-3.84%) | 14.44 | 13.85 - 14.52 | 1.2203 times | Thu 09 April 2026 | 14.57 (1.75%) | 14.29 | 13.97 - 14.60 | 0.8277 times | Wed 08 April 2026 | 14.32 (2.87%) | 14.04 | 13.79 - 14.78 | 1.3853 times | Tue 07 April 2026 | 13.92 (-0.93%) | 14.00 | 13.68 - 14.24 | 0.7902 times | Mon 06 April 2026 | 14.05 (0.21%) | 13.87 | 13.63 - 14.16 | 0.8502 times | Thu 02 April 2026 | 14.02 (-0.99%) | 13.93 | 13.17 - 14.52 | 1.2428 times | Wed 01 April 2026 | 14.16 (0.07%) | 14.30 | 14.14 - 14.38 | 0.5353 times | Tue 31 March 2026 | 14.15 (-0.42%) | 14.40 | 13.88 - 14.44 | 0.6026 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.36 and 15.37
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.78 (5.5%) | 13.93 | 13.93 - 14.94 | 1.0355 times | Fri 10 April 2026 | 14.01 (-0.07%) | 13.87 | 13.63 - 14.78 | 1.6688 times | Thu 02 April 2026 | 14.02 (-1.54%) | 14.28 | 13.17 - 14.52 | 0.941 times | Fri 27 March 2026 | 14.24 (-0.77%) | 14.49 | 13.97 - 14.69 | 0.8973 times | Fri 20 March 2026 | 14.35 (2.5%) | 14.05 | 13.79 - 14.67 | 0.8071 times | Fri 13 March 2026 | 14.00 (-3.38%) | 14.37 | 13.70 - 14.40 | 1.5249 times | Fri 06 March 2026 | 14.49 (-3.21%) | 14.86 | 14.22 - 15.24 | 1.2099 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.0478 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 0.7526 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1151 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.0445 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.98 and 15.75
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.78 (4.45%) | 14.30 | 13.17 - 14.94 | 0.7135 times | Tue 31 March 2026 | 14.15 (-5.48%) | 14.86 | 13.70 - 15.24 | 1.0402 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.8617 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.4154 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.8387 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7826 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.2954 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8833 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.9756 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.1936 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.572 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 11.86 and 16.1
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 15.12 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.78 (-11.81%) | 16.89 | 13.17 - 17.41 | 0.1789 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7834 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4636 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6078 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2606 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2455 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4602 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.34 | 14.16 |
| 12 day EMA | 14.35 | 14.27 | 14.19 |
| 20 day EMA | 14.36 | 14.32 | 14.28 |
| 35 day EMA | 14.57 | 14.56 | 14.55 |
| 50 day EMA | 14.82 | 14.82 | 14.83 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.34 | 14.18 |
| 12 day SMA | 14.25 | 14.2 | 14.18 |
| 20 day SMA | 14.28 | 14.26 | 14.22 |
| 35 day SMA | 14.4 | 14.41 | 14.42 |
| 50 day SMA | 14.79 | 14.81 | 14.82 |
| 100 day SMA | 15.52 | 15.51 | 15.51 |
| 150 day SMA | 15.5 | 15.52 | 15.53 |
| 200 day SMA | 15.85 | 15.85 | 15.85 |


