BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.88 and 15.25
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.37 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.06 (1.35%) | 15.06 | 14.78 - 15.15 | 0.6445 times | Tue 03 March 2026 | 14.86 (-0.2%) | 14.83 | 14.71 - 15.07 | 0.7775 times | Mon 02 March 2026 | 14.89 (-0.53%) | 14.86 | 14.83 - 15.24 | 1.0936 times | Fri 27 February 2026 | 14.97 (0.47%) | 14.96 | 14.90 - 15.32 | 1.0312 times | Thu 26 February 2026 | 14.90 (-1.91%) | 15.21 | 14.90 - 15.42 | 1.0353 times | Wed 25 February 2026 | 15.19 (4.11%) | 14.57 | 14.57 - 15.27 | 0.9813 times | Tue 24 February 2026 | 14.59 (0.62%) | 14.59 | 14.32 - 14.76 | 0.553 times | Mon 23 February 2026 | 14.50 (-3.01%) | 14.82 | 14.46 - 14.85 | 1.6965 times | Fri 20 February 2026 | 14.95 (-0.66%) | 14.95 | 14.65 - 15.26 | 1.0395 times | Thu 19 February 2026 | 15.05 (0.6%) | 15.10 | 14.50 - 15.49 | 1.1476 times | Wed 18 February 2026 | 14.96 (-5.73%) | 15.92 | 14.94 - 15.92 | 0.8067 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.89 and 15.42
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.06 (0.6%) | 14.86 | 14.71 - 15.24 | 0.7946 times | Fri 27 February 2026 | 14.97 (0.13%) | 14.82 | 14.32 - 15.42 | 1.6732 times | Fri 20 February 2026 | 14.95 (-6.5%) | 16.00 | 14.50 - 16.18 | 1.2017 times | Fri 13 February 2026 | 15.99 (0%) | 16.06 | 15.70 - 16.23 | 0.1839 times | Fri 13 February 2026 | 15.99 (1.46%) | 15.85 | 15.63 - 16.62 | 1.668 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.6168 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.0888 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.4938 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.6357 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.6436 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.5332 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.89 and 15.42
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.06 (0.6%) | 14.86 | 14.71 - 15.24 | 0.0988 times | Fri 27 February 2026 | 14.97 (-5.25%) | 15.73 | 14.32 - 16.80 | 0.7887 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3801 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7676 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7163 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1855 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.8084 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8929 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.0076 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.354 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7079 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 13.15 and 16.24
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.06 (-10.14%) | 16.89 | 14.32 - 17.41 | 0.0829 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7944 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4701 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6164 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.2924 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2771 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4667 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.91 | 14.94 |
| 12 day EMA | 15.09 | 15.09 | 15.13 |
| 20 day EMA | 15.28 | 15.3 | 15.35 |
| 35 day EMA | 15.65 | 15.68 | 15.73 |
| 50 day EMA | 16 | 16.04 | 16.09 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.96 | 14.91 |
| 12 day SMA | 14.98 | 15.06 | 15.15 |
| 20 day SMA | 15.36 | 15.41 | 15.43 |
| 35 day SMA | 15.68 | 15.72 | 15.77 |
| 50 day SMA | 16 | 16.05 | 16.1 |
| 100 day SMA | 15.72 | 15.73 | 15.75 |
| 150 day SMA | 15.9 | 15.91 | 15.92 |
| 200 day SMA | 16.09 | 16.1 | 16.12 |


