ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.38 and 15.03

Intraday Target 113.89
Intraday Target 214.22
Intraday Target 314.536666666667
Intraday Target 414.87
Intraday Target 515.19

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 20 April 2026 14.56 (0.69%) 14.45 14.20 - 14.85 1.0674 times
Fri 17 April 2026 14.46 (-0.21%) 14.65 14.41 - 14.87 0.715 times
Thu 16 April 2026 14.49 (-1.96%) 14.63 14.37 - 14.71 0.5803 times
Wed 15 April 2026 14.78 (0.54%) 14.67 14.40 - 14.85 0.8886 times
Tue 14 April 2026 14.70 (4.26%) 14.08 14.08 - 14.94 1.7098 times
Mon 13 April 2026 14.10 (0.64%) 13.93 13.93 - 14.42 0.6632 times
Fri 10 April 2026 14.01 (-3.84%) 14.44 13.85 - 14.52 1.2642 times
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 0.8575 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.4352 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.8187 times
Mon 06 April 2026 14.05 (0.21%) 13.87 13.63 - 14.16 0.8808 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.38 and 15.03

Weekly Target 113.89
Weekly Target 214.22
Weekly Target 314.536666666667
Weekly Target 414.87
Weekly Target 515.19

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 20 April 2026 14.56 (0.69%) 14.45 14.20 - 14.85 0.3186 times
Fri 17 April 2026 14.46 (3.21%) 13.93 13.93 - 14.94 1.3604 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.5692 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.8848 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8437 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.7589 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.4338 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.1376 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 0.9853 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.7076 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1083 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.87 and 15.64

Monthly Target 112.45
Monthly Target 213.51
Monthly Target 314.223333333333
Monthly Target 415.28
Monthly Target 515.99

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 20 April 2026 14.56 (2.9%) 14.30 13.17 - 14.94 0.8622 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.0236 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8479 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4087 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.8253 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7701 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.2746 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8692 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.96 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.1584 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.5309 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 11.75 and 15.99

Yearly Target 110.81
Yearly Target 212.68
Yearly Target 315.046666666667
Yearly Target 416.92
Yearly Target 519.29

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 20 April 2026 14.56 (-13.13%) 16.89 13.17 - 17.41 0.1882 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7823 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.463 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.607 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.2575 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2424 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4596 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.33
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 14.72
100 day DMA 15.51
150 day DMA 15.46
200 day DMA 15.84

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4814.49
12 day EMA14.4114.3814.37
20 day EMA14.4114.3914.38
35 day EMA14.5714.5714.58
50 day EMA14.7914.814.81

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5114.42
12 day SMA14.3314.314.27
20 day SMA14.3214.3114.3
35 day SMA14.3814.414.4
50 day SMA14.7214.7514.76
100 day SMA15.5115.5115.52
150 day SMA15.4615.4815.49
200 day SMA15.8415.8415.85

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top