BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 15.5 and 16.02
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.45 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-1.56%) | 15.96 | 15.75 - 16.27 | 0.8982 times | Tue 10 February 2026 | 16.01 (1.14%) | 16.00 | 16.00 - 16.32 | 1.064 times | Mon 09 February 2026 | 15.83 (0.44%) | 15.85 | 15.63 - 16.11 | 0.8337 times | Fri 06 February 2026 | 15.76 (-0.88%) | 16.27 | 15.72 - 16.27 | 0.6403 times | Thu 05 February 2026 | 15.90 (-0.31%) | 15.31 | 15.31 - 16.80 | 1.7227 times | Wed 04 February 2026 | 15.95 (3.44%) | 15.27 | 15.27 - 16.09 | 0.8245 times | Tue 03 February 2026 | 15.42 (-2.41%) | 15.75 | 15.24 - 16.06 | 1.3634 times | Mon 02 February 2026 | 15.80 (0%) | 15.73 | 15.67 - 16.11 | 1.1193 times | Fri 30 January 2026 | 15.80 (3.67%) | 15.05 | 15.01 - 16.01 | 0.8706 times | Thu 29 January 2026 | 15.24 (-0.2%) | 15.22 | 14.78 - 15.34 | 0.6633 times | Wed 28 January 2026 | 15.27 (-2.49%) | 15.66 | 15.19 - 15.78 | 0.6679 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.35 and 16.04
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (0%) | 15.85 | 15.63 - 16.32 | 0.7491 times | Fri 06 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 1.5192 times | Fri 30 January 2026 | 15.80 (-0.25%) | 16.03 | 14.78 - 16.58 | 1.0231 times | Fri 23 January 2026 | 15.84 (-6.88%) | 17.04 | 15.78 - 17.24 | 0.464 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.5973 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.6047 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.501 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.543 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.7709 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 2.2276 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.9429 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.5 and 17.06
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-0.25%) | 15.73 | 15.24 - 16.80 | 0.2966 times | Fri 30 January 2026 | 15.80 (-5.73%) | 16.89 | 14.78 - 17.41 | 0.3756 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7585 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.7078 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1714 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7988 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8822 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9837 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.326 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6994 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.1354 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 13.96 and 16.59
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.76 (-5.97%) | 16.89 | 14.78 - 17.41 | 0.0447 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.7988 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4727 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6198 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.3051 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.2896 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4693 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.86 | 15.79 |
| 12 day EMA | 15.87 | 15.89 | 15.87 |
| 20 day EMA | 15.97 | 15.99 | 15.99 |
| 35 day EMA | 16.08 | 16.1 | 16.11 |
| 50 day EMA | 16.22 | 16.24 | 16.25 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.89 | 15.77 |
| 12 day SMA | 15.7 | 15.71 | 15.69 |
| 20 day SMA | 16.04 | 16.08 | 16.11 |
| 35 day SMA | 16.35 | 16.4 | 16.43 |
| 50 day SMA | 16.35 | 16.34 | 16.34 |
| 100 day SMA | 15.81 | 15.81 | 15.81 |
| 150 day SMA | 16.19 | 16.2 | 16.2 |
| 200 day SMA | 16.27 | 16.28 | 16.29 |


