ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 14.88 and 15.25

Intraday Target 114.63
Intraday Target 214.84
Intraday Target 314.996666666667
Intraday Target 415.21
Intraday Target 515.37

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 04 March 2026 15.06 (1.35%) 15.06 14.78 - 15.15 0.6445 times
Tue 03 March 2026 14.86 (-0.2%) 14.83 14.71 - 15.07 0.7775 times
Mon 02 March 2026 14.89 (-0.53%) 14.86 14.83 - 15.24 1.0936 times
Fri 27 February 2026 14.97 (0.47%) 14.96 14.90 - 15.32 1.0312 times
Thu 26 February 2026 14.90 (-1.91%) 15.21 14.90 - 15.42 1.0353 times
Wed 25 February 2026 15.19 (4.11%) 14.57 14.57 - 15.27 0.9813 times
Tue 24 February 2026 14.59 (0.62%) 14.59 14.32 - 14.76 0.553 times
Mon 23 February 2026 14.50 (-3.01%) 14.82 14.46 - 14.85 1.6965 times
Fri 20 February 2026 14.95 (-0.66%) 14.95 14.65 - 15.26 1.0395 times
Thu 19 February 2026 15.05 (0.6%) 15.10 14.50 - 15.49 1.1476 times
Wed 18 February 2026 14.96 (-5.73%) 15.92 14.94 - 15.92 0.8067 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.89 and 15.42

Weekly Target 114.47
Weekly Target 214.77
Weekly Target 315.003333333333
Weekly Target 415.3
Weekly Target 515.53

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 04 March 2026 15.06 (0.6%) 14.86 14.71 - 15.24 0.7946 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.6732 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 1.2017 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1839 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.668 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.6168 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.0888 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4938 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6357 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6436 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5332 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.89 and 15.42

Monthly Target 114.47
Monthly Target 214.77
Monthly Target 315.003333333333
Monthly Target 415.3
Monthly Target 515.53

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 04 March 2026 15.06 (0.6%) 14.86 14.71 - 15.24 0.0988 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7887 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3801 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7676 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7163 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1855 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8084 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8929 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.0076 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.354 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7079 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 13.15 and 16.24

Yearly Target 112.51
Yearly Target 213.78
Yearly Target 315.596666666667
Yearly Target 416.87
Yearly Target 518.69

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 04 March 2026 15.06 (-10.14%) 16.89 14.32 - 17.41 0.0829 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7944 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4701 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.6164 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.2924 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2771 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4667 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BassettFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and BassettFurniture BSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.98
20 day DMA 15.36
35 day DMA 15.68
50 day DMA 16
100 day DMA 15.72
150 day DMA 15.9
200 day DMA 16.09

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9114.94
12 day EMA15.0915.0915.13
20 day EMA15.2815.315.35
35 day EMA15.6515.6815.73
50 day EMA1616.0416.09

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9614.91
12 day SMA14.9815.0615.15
20 day SMA15.3615.4115.43
35 day SMA15.6815.7215.77
50 day SMA1616.0516.1
100 day SMA15.7215.7315.75
150 day SMA15.915.9115.92
200 day SMA16.0916.116.12

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top