Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 16.15 and 16.88
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.756666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.49 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.52 (-2.88%) | 17.04 | 16.51 - 17.24 | 0.7865 times | Fri 16 January 2026 | 17.01 (0.24%) | 17.24 | 16.84 - 17.41 | 1.8284 times | Thu 15 January 2026 | 16.97 (0.59%) | 16.99 | 16.80 - 17.15 | 0.4903 times | Wed 14 January 2026 | 16.87 (1.69%) | 16.61 | 16.55 - 16.95 | 0.8172 times | Tue 13 January 2026 | 16.59 (-0.24%) | 16.61 | 16.27 - 16.68 | 0.8376 times | Mon 12 January 2026 | 16.63 (0.67%) | 16.56 | 16.35 - 16.93 | 0.9704 times | Fri 09 January 2026 | 16.52 (0.73%) | 16.35 | 16.12 - 16.82 | 1.1951 times | Thu 08 January 2026 | 16.40 (2.44%) | 15.90 | 15.90 - 16.65 | 0.5924 times | Wed 07 January 2026 | 16.01 (-2.56%) | 16.50 | 16.00 - 16.50 | 1.3075 times | Tue 06 January 2026 | 16.43 (0.55%) | 16.32 | 15.97 - 16.64 | 1.1747 times | Mon 05 January 2026 | 16.34 (-1.51%) | 16.54 | 16.33 - 16.63 | 0.7354 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 16.15 and 16.88
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.52 (-2.88%) | 17.04 | 16.51 - 17.24 | 0.0993 times | Fri 16 January 2026 | 17.01 (2.97%) | 16.56 | 16.27 - 17.41 | 0.6242 times | Fri 09 January 2026 | 16.52 (-0.42%) | 16.54 | 15.90 - 16.82 | 0.632 times | Fri 02 January 2026 | 16.59 (-3.1%) | 16.95 | 16.53 - 17.12 | 0.5236 times | Fri 26 December 2025 | 17.12 (-2.95%) | 17.51 | 16.95 - 17.64 | 0.5675 times | Fri 19 December 2025 | 17.64 (4.01%) | 16.94 | 16.74 - 17.65 | 1.8507 times | Fri 12 December 2025 | 16.96 (11.14%) | 15.23 | 15.01 - 17.14 | 2.3279 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.9853 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.9879 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.4015 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 2.1164 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.46 and 16.97
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.52 (-1.43%) | 16.89 | 15.90 - 17.41 | 0.1817 times | Wed 31 December 2025 | 16.76 (7.92%) | 15.51 | 15.01 - 17.65 | 0.7117 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.6641 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.0992 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7496 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8279 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.8614 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.1826 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6563 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0654 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4713 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 15.46 and 16.97
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.52 (-1.43%) | 16.89 | 15.90 - 17.41 | 0.0129 times | Wed 31 December 2025 | 16.76 (21.1%) | 13.78 | 13.62 - 19.75 | 0.8025 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4749 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.6226 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2.3156 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 2.3001 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4714 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.64
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term but the sell signal is initial and weak.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.84 | 16.75 |
| 12 day EMA | 16.71 | 16.74 | 16.69 |
| 20 day EMA | 16.66 | 16.67 | 16.63 |
| 35 day EMA | 16.33 | 16.32 | 16.28 |
| 50 day EMA | 16.03 | 16.01 | 15.97 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.81 | 16.72 |
| 12 day SMA | 16.57 | 16.59 | 16.58 |
| 20 day SMA | 16.82 | 16.85 | 16.86 |
| 35 day SMA | 16.55 | 16.53 | 16.5 |
| 50 day SMA | 16.06 | 16.03 | 15.98 |
| 100 day SMA | 15.92 | 15.92 | 15.92 |
| 150 day SMA | 16.16 | 16.16 | 16.15 |
| 200 day SMA | 16.39 | 16.39 | 16.38 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
