Munafa Stock Market Course + Intraday & FNO calls 
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets BSET
- BSET Experts view
- Tomorrow's Movement BSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BassettFurniture
Strong intraday Stock price targets for BassettFurniture are 14.81 and 15.23
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.58 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-1.57%) | 15.23 | 15.02 - 15.44 | 1.1714 times | Fri 05 December 2025 | 15.26 (-2.24%) | 15.48 | 15.20 - 15.60 | 0.8252 times | Thu 04 December 2025 | 15.61 (0.13%) | 15.60 | 15.51 - 16.02 | 1.4945 times | Wed 03 December 2025 | 15.59 (1.3%) | 15.51 | 15.47 - 15.72 | 0.8309 times | Tue 02 December 2025 | 15.39 (-1.47%) | 15.66 | 15.30 - 15.74 | 0.5886 times | Mon 01 December 2025 | 15.62 (0.58%) | 15.51 | 15.36 - 15.72 | 0.6694 times | Fri 28 November 2025 | 15.53 (-1.65%) | 15.92 | 15.03 - 15.92 | 1.1656 times | Wed 26 November 2025 | 15.79 (0.57%) | 15.57 | 15.57 - 15.89 | 0.8656 times | Tue 25 November 2025 | 15.70 (2.95%) | 15.23 | 15.11 - 15.70 | 1.1656 times | Mon 24 November 2025 | 15.25 (-0.46%) | 15.23 | 15.05 - 15.36 | 1.2233 times | Fri 21 November 2025 | 15.32 (5.66%) | 14.52 | 14.52 - 15.32 | 2.4043 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.81 and 15.23
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-1.57%) | 15.23 | 15.02 - 15.44 | 0.2207 times | Fri 05 December 2025 | 15.26 (-1.74%) | 15.51 | 15.20 - 16.02 | 0.8308 times | Fri 28 November 2025 | 15.53 (1.37%) | 15.23 | 15.03 - 15.92 | 0.8329 times | Fri 21 November 2025 | 15.32 (3.93%) | 14.67 | 14.47 - 15.32 | 1.1816 times | Fri 14 November 2025 | 14.74 (1.17%) | 14.68 | 14.37 - 15.17 | 1.7844 times | Fri 07 November 2025 | 14.57 (-1.22%) | 14.85 | 14.50 - 15.20 | 0.971 times | Fri 31 October 2025 | 14.75 (0%) | 14.58 | 14.52 - 14.95 | 0.3045 times | Fri 31 October 2025 | 14.75 (-3.53%) | 15.26 | 14.46 - 15.37 | 1.4299 times | Fri 24 October 2025 | 15.29 (0.33%) | 15.19 | 15.02 - 15.79 | 1.1483 times | Fri 17 October 2025 | 15.24 (-1.99%) | 15.36 | 15.03 - 15.99 | 1.296 times | Fri 10 October 2025 | 15.55 (-0.32%) | 15.59 | 15.16 - 17.00 | 3.1447 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.52 and 15.52
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (-3.28%) | 15.51 | 15.02 - 16.02 | 0.1506 times | Fri 28 November 2025 | 15.53 (5.29%) | 14.85 | 14.37 - 15.92 | 0.683 times | Fri 31 October 2025 | 14.75 (-5.69%) | 15.59 | 14.46 - 17.00 | 1.1304 times | Tue 30 September 2025 | 15.64 (-7.02%) | 16.54 | 15.27 - 17.12 | 0.7708 times | Fri 29 August 2025 | 16.82 (6.32%) | 15.83 | 15.36 - 17.92 | 0.8513 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 1.9142 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.2445 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.6749 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.0956 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.4847 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.4321 times |
Yearly price and charts BassettFurniture
Strong yearly Stock price targets for BassettFurniture BSET are 14.32 and 20.45
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 16.13 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.02 (8.53%) | 13.78 | 13.62 - 19.75 | 0.6583 times | Tue 31 December 2024 | 13.84 (-16.63%) | 16.48 | 12.10 - 16.59 | 0.4102 times | Fri 29 December 2023 | 16.60 (-4.49%) | 17.35 | 13.30 - 19.99 | 0.5377 times | Fri 30 December 2022 | 17.38 (3.64%) | 16.96 | 13.16 - 24.12 | 2 times | Fri 31 December 2021 | 16.77 (-16.48%) | 20.49 | 15.18 - 37.00 | 1.9866 times | Thu 31 December 2020 | 20.08 (0%) | 16.10 | 13.83 - 21.45 | 0.4072 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BassettFurniture in short term and the buy signal is strong.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.45 | 15.54 |
| 12 day EMA | 15.29 | 15.34 | 15.36 |
| 20 day EMA | 15.24 | 15.26 | 15.26 |
| 35 day EMA | 15.25 | 15.26 | 15.26 |
| 50 day EMA | 15.28 | 15.29 | 15.29 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.49 | 15.55 |
| 12 day SMA | 15.38 | 15.35 | 15.29 |
| 20 day SMA | 15.11 | 15.09 | 15.05 |
| 35 day SMA | 15.06 | 15.06 | 15.06 |
| 50 day SMA | 15.23 | 15.25 | 15.25 |
| 100 day SMA | 15.93 | 15.96 | 15.99 |
| 150 day SMA | 16.15 | 16.18 | 16.19 |
| 200 day SMA | 16.22 | 16.22 | 16.22 |
Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
