ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong intraday Stock price targets for BassettFurniture are 15.5 and 16.02

Intraday Target 115.41
Intraday Target 215.58
Intraday Target 315.926666666667
Intraday Target 416.1
Intraday Target 516.45

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-1.56%) 15.96 15.75 - 16.27 0.8982 times
Tue 10 February 2026 16.01 (1.14%) 16.00 16.00 - 16.32 1.064 times
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.8337 times
Fri 06 February 2026 15.76 (-0.88%) 16.27 15.72 - 16.27 0.6403 times
Thu 05 February 2026 15.90 (-0.31%) 15.31 15.31 - 16.80 1.7227 times
Wed 04 February 2026 15.95 (3.44%) 15.27 15.27 - 16.09 0.8245 times
Tue 03 February 2026 15.42 (-2.41%) 15.75 15.24 - 16.06 1.3634 times
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 1.1193 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 0.8706 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.6633 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 0.6679 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.35 and 16.04

Weekly Target 115.21
Weekly Target 215.49
Weekly Target 315.903333333333
Weekly Target 416.18
Weekly Target 516.59

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (0%) 15.85 15.63 - 16.32 0.7491 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.5192 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.0231 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.464 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.5973 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6047 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.501 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.543 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.7709 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.2276 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.9429 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.5 and 17.06

Monthly Target 114.37
Monthly Target 215.07
Monthly Target 315.933333333333
Monthly Target 416.63
Monthly Target 517.49

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 0.2966 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3756 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7585 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7078 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1714 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7988 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8822 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9837 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.326 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6994 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1354 times

 monthly chart BassettFurniture

Yearly price and charts BassettFurniture

Strong yearly Stock price targets for BassettFurniture BSET are 13.96 and 16.59

Yearly Target 113.35
Yearly Target 214.56
Yearly Target 315.983333333333
Yearly Target 417.19
Yearly Target 518.61

Yearly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 11 February 2026 15.76 (-5.97%) 16.89 14.78 - 17.41 0.0447 times
Wed 31 December 2025 16.76 (21.1%) 13.78 13.62 - 19.75 0.7988 times
Tue 31 December 2024 13.84 (-16.63%) 16.48 12.10 - 16.59 0.4727 times
Fri 29 December 2023 16.60 (-4.49%) 17.35 13.30 - 19.99 0.6198 times
Fri 30 December 2022 17.38 (3.64%) 16.96 13.16 - 24.12 2.3051 times
Fri 31 December 2021 16.77 (-16.48%) 20.49 15.18 - 37.00 2.2896 times
Thu 31 December 2020 20.08 (0%) 16.10 13.83 - 21.45 0.4693 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BassettFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BassettFurniture in short term but the buy signal is initial and weak.

BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.7
20 day DMA 16.04
35 day DMA 16.35
50 day DMA 16.35
100 day DMA 15.81
150 day DMA 16.19
200 day DMA 16.27

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8615.79
12 day EMA15.8715.8915.87
20 day EMA15.9715.9915.99
35 day EMA16.0816.116.11
50 day EMA16.2216.2416.25

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8915.77
12 day SMA15.715.7115.69
20 day SMA16.0416.0816.11
35 day SMA16.3516.416.43
50 day SMA16.3516.3416.34
100 day SMA15.8115.8115.81
150 day SMA16.1916.216.2
200 day SMA16.2716.2816.29

Videos related to: BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top