ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.04 and 31.06

Intraday Target 129.86
Intraday Target 230.21
Intraday Target 330.876666666667
Intraday Target 431.23
Intraday Target 531.9

Daily price and volume Banco Santander

Date Closing Open Range Volume
Thu 12 March 2026 30.57 (-5.47%) 31.49 30.52 - 31.54 0.9476 times
Wed 11 March 2026 32.34 (-1.25%) 32.75 32.05 - 32.91 0.9703 times
Tue 10 March 2026 32.75 (1.64%) 33.17 32.58 - 33.23 1.7185 times
Mon 09 March 2026 32.22 (3.04%) 30.91 30.60 - 32.43 0.9833 times
Fri 06 March 2026 31.27 (1.03%) 30.37 30.03 - 31.81 0.8066 times
Thu 05 March 2026 30.95 (-2.92%) 31.35 30.75 - 31.47 0.8736 times
Wed 04 March 2026 31.88 (2.97%) 31.69 31.56 - 32.07 0.7743 times
Tue 03 March 2026 30.96 (-6.18%) 30.19 29.87 - 31.08 1.1068 times
Mon 02 March 2026 33.00 (-2.68%) 32.89 32.71 - 33.39 0.8022 times
Fri 27 February 2026 33.91 (-3.31%) 34.71 33.77 - 34.87 1.0168 times
Thu 26 February 2026 35.07 (-2.23%) 35.75 34.65 - 35.75 0.611 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 29.19 and 31.9

Weekly Target 128.73
Weekly Target 229.65
Weekly Target 331.44
Weekly Target 432.36
Weekly Target 534.15

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Thu 12 March 2026 30.57 (-2.24%) 30.91 30.52 - 33.23 1.5121 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.4282 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.8828 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.7004 times
Fri 13 February 2026 35.65 (0%) 35.70 34.98 - 35.74 0.1199 times
Fri 13 February 2026 35.65 (-2.97%) 36.89 34.98 - 37.60 0.6652 times
Fri 06 February 2026 36.74 (4.32%) 35.27 35.12 - 37.34 0.9312 times
Fri 30 January 2026 35.22 (-2.65%) 36.10 35.06 - 37.72 1.2339 times
Fri 23 January 2026 36.18 (8.62%) 32.52 32.40 - 36.19 1.322 times
Fri 16 January 2026 33.31 (2.08%) 33.13 32.17 - 33.46 1.2045 times
Fri 09 January 2026 32.63 (4.58%) 31.38 31.38 - 33.49 0.9445 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 28.46 and 31.98

Monthly Target 127.76
Monthly Target 229.16
Monthly Target 331.276666666667
Monthly Target 432.68
Monthly Target 534.8

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 12 March 2026 30.57 (-9.85%) 32.89 29.87 - 33.39 0.7541 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.8462 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.2314 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.9038 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8986 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0876 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9894 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8842 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.1287 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.276 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.2041 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 26.3 and 34.15

Yearly Target 124.87
Yearly Target 227.72
Yearly Target 332.72
Yearly Target 435.57
Yearly Target 540.57

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 12 March 2026 30.57 (-1.74%) 31.43 29.87 - 37.72 0.2155 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.9544 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.8291 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.457 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.7294 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.4555 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.359 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.83
12 day DMA 32.57
20 day DMA 33.81
35 day DMA 34.96
50 day DMA 34.29
100 day DMA 32
150 day DMA 29.83
200 day DMA 28.41

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.732.2732.24
12 day EMA32.5532.9133.01
20 day EMA33.2533.5333.65
35 day EMA33.5433.7133.79
50 day EMA33.833.9334

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.9131.81
12 day SMA32.573333.26
20 day SMA33.8134.0734.3
35 day SMA34.9635.0935.14
50 day SMA34.2934.3134.29
100 day SMA3231.9731.92
150 day SMA29.8329.7829.72
200 day SMA28.4128.3928.35

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top