BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.26 and 30.88
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.38 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (1.22%) | 30.66 | 30.52 - 31.14 | 0.6062 times | Wed 03 June 2026 | 30.25 (-2.76%) | 30.83 | 30.25 - 30.94 | 0.535 times | Tue 02 June 2026 | 31.11 (0.42%) | 30.92 | 30.68 - 31.44 | 0.6078 times | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 1.4781 times | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.7603 times | Thu 28 May 2026 | 31.80 (-1.03%) | 31.76 | 31.41 - 32.25 | 1.0949 times | Wed 27 May 2026 | 32.13 (0.12%) | 32.11 | 31.93 - 32.63 | 1.3455 times | Tue 26 May 2026 | 32.09 (3.58%) | 31.32 | 31.32 - 32.16 | 1.0773 times | Fri 22 May 2026 | 30.98 (-1.68%) | 31.56 | 30.95 - 31.61 | 0.9753 times | Thu 21 May 2026 | 31.51 (0.8%) | 31.00 | 30.99 - 31.89 | 0.5198 times | Wed 20 May 2026 | 31.26 (3.41%) | 30.38 | 30.33 - 31.72 | 2.1454 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.6 and 31.28
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (-4.1%) | 31.93 | 30.25 - 31.93 | 0.5404 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.8838 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.133 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.0902 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9514 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4567 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9695 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 0.9989 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9421 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0341 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7122 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.6 and 31.28
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (-4.1%) | 31.93 | 30.25 - 31.93 | 0.1758 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3688 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4408 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.481 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7701 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1629 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8267 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8486 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.991 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9344 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8078 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.61 and 34.17
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.62 (-1.58%) | 31.43 | 29.16 - 37.72 | 0.5062 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9174 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7982 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3905 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.64 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3953 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3523 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.39 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.22 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31 | 31.37 |
| 12 day EMA | 31.08 | 31.16 | 31.32 |
| 20 day EMA | 31.23 | 31.29 | 31.4 |
| 35 day EMA | 31.67 | 31.73 | 31.82 |
| 50 day EMA | 32.2 | 32.26 | 32.34 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.21 | 31.59 |
| 12 day SMA | 31.24 | 31.23 | 31.23 |
| 20 day SMA | 30.85 | 30.9 | 30.9 |
| 35 day SMA | 31.83 | 31.97 | 32.13 |
| 50 day SMA | 32.39 | 32.42 | 32.46 |
| 100 day SMA | 33.28 | 33.3 | 33.32 |
| 150 day SMA | 32.22 | 32.2 | 32.19 |
| 200 day SMA | 30.61 | 30.58 | 30.55 |


