BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 32.8 and 33.67
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.956666666667 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.83 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (-1.43%) | 32.61 | 32.40 - 33.27 | 0.4866 times | Wed 01 April 2026 | 33.68 (0.84%) | 34.89 | 33.68 - 35.49 | 0.627 times | Tue 31 March 2026 | 33.40 (5.03%) | 32.30 | 31.74 - 33.43 | 2.1049 times | Mon 30 March 2026 | 31.80 (0.82%) | 32.63 | 31.39 - 32.80 | 2.2786 times | Fri 27 March 2026 | 31.54 (-0.97%) | 31.79 | 31.46 - 31.92 | 1.0155 times | Thu 26 March 2026 | 31.85 (-1.88%) | 31.99 | 31.65 - 32.49 | 0.6561 times | Wed 25 March 2026 | 32.46 (1%) | 32.75 | 32.33 - 32.91 | 0.5263 times | Tue 24 March 2026 | 32.14 (0.12%) | 31.57 | 31.57 - 32.31 | 0.6248 times | Mon 23 March 2026 | 32.10 (3.35%) | 31.77 | 31.69 - 32.51 | 0.963 times | Fri 20 March 2026 | 31.06 (-3.45%) | 32.85 | 30.70 - 33.40 | 0.7172 times | Thu 19 March 2026 | 32.17 (2.09%) | 30.83 | 30.56 - 32.27 | 1.1213 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.3 and 36.4
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.4329 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.9868 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9448 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7595 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.473 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9105 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7223 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1236 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6861 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9604 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2726 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.26 and 34.35
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (-0.6%) | 34.89 | 32.40 - 35.49 | 0.0751 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.6318 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8805 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2814 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9404 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.935 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.1317 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 1.0295 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.9201 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1745 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.3278 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.54 and 39.39
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 33.596666666667 |
| Yearly Target 4 | 37.32 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.20 (6.72%) | 31.43 | 29.87 - 37.72 | 0.2803 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9453 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8212 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4431 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7129 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4416 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3556 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.95 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.15 |
| 100 day DMA | 32.51 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.79 | 32.35 |
| 12 day EMA | 32.51 | 32.39 | 32.15 |
| 20 day EMA | 32.56 | 32.49 | 32.37 |
| 35 day EMA | 33.12 | 33.12 | 33.09 |
| 50 day EMA | 33.94 | 33.97 | 33.98 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.45 | 32.21 |
| 12 day SMA | 32.24 | 32.1 | 31.84 |
| 20 day SMA | 31.95 | 31.89 | 31.75 |
| 35 day SMA | 33.17 | 33.28 | 33.36 |
| 50 day SMA | 34.15 | 34.17 | 34.16 |
| 100 day SMA | 32.51 | 32.47 | 32.42 |
| 150 day SMA | 30.58 | 30.52 | 30.45 |
| 200 day SMA | 28.93 | 28.89 | 28.85 |


