ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.26 and 30.88

Intraday Target 130.14
Intraday Target 230.38
Intraday Target 330.76
Intraday Target 431
Intraday Target 531.38

Daily price and volume Banco Santander

Date Closing Open Range Volume
Thu 04 June 2026 30.62 (1.22%) 30.66 30.52 - 31.14 0.6062 times
Wed 03 June 2026 30.25 (-2.76%) 30.83 30.25 - 30.94 0.535 times
Tue 02 June 2026 31.11 (0.42%) 30.92 30.68 - 31.44 0.6078 times
Mon 01 June 2026 30.98 (-2.98%) 31.93 30.75 - 31.93 1.4781 times
Fri 29 May 2026 31.93 (0.41%) 31.72 31.57 - 32.14 1.7603 times
Thu 28 May 2026 31.80 (-1.03%) 31.76 31.41 - 32.25 1.0949 times
Wed 27 May 2026 32.13 (0.12%) 32.11 31.93 - 32.63 1.3455 times
Tue 26 May 2026 32.09 (3.58%) 31.32 31.32 - 32.16 1.0773 times
Fri 22 May 2026 30.98 (-1.68%) 31.56 30.95 - 31.61 0.9753 times
Thu 21 May 2026 31.51 (0.8%) 31.00 30.99 - 31.89 0.5198 times
Wed 20 May 2026 31.26 (3.41%) 30.38 30.33 - 31.72 2.1454 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 29.6 and 31.28

Weekly Target 129.25
Weekly Target 229.94
Weekly Target 330.933333333333
Weekly Target 431.62
Weekly Target 532.61

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Thu 04 June 2026 30.62 (-4.1%) 31.93 30.25 - 31.93 0.5404 times
Fri 29 May 2026 31.93 (3.07%) 31.32 31.32 - 32.63 0.8838 times
Fri 22 May 2026 30.98 (2.65%) 30.53 30.07 - 31.89 1.133 times
Fri 15 May 2026 30.18 (-0.13%) 30.06 29.16 - 31.09 1.0902 times
Fri 08 May 2026 30.22 (-3.54%) 31.20 30.06 - 31.72 0.9514 times
Fri 01 May 2026 31.33 (-7.69%) 34.01 31.06 - 34.28 1.4567 times
Fri 24 April 2026 33.94 (-5.91%) 35.77 33.03 - 35.82 0.9695 times
Fri 17 April 2026 36.07 (2.47%) 34.93 34.45 - 36.82 0.9989 times
Fri 10 April 2026 35.20 (6.02%) 33.28 32.00 - 35.76 0.9421 times
Thu 02 April 2026 33.20 (5.26%) 32.63 31.39 - 35.49 1.0341 times
Fri 27 March 2026 31.54 (1.55%) 31.77 31.46 - 32.91 0.7122 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 29.6 and 31.28

Monthly Target 129.25
Monthly Target 229.94
Monthly Target 330.933333333333
Monthly Target 431.62
Monthly Target 532.61

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 04 June 2026 30.62 (-4.1%) 31.93 30.25 - 31.93 0.1758 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.3688 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.4408 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.481 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7701 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1629 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8267 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8486 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 0.991 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9344 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8078 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 25.61 and 34.17

Yearly Target 123.94
Yearly Target 227.28
Yearly Target 332.5
Yearly Target 435.84
Yearly Target 541.06

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 04 June 2026 30.62 (-1.58%) 31.43 29.16 - 37.72 0.5062 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.9174 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7982 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.3905 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.64 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.3953 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3523 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.24
20 day DMA 30.85
35 day DMA 31.83
50 day DMA 32.39
100 day DMA 33.28
150 day DMA 32.22
200 day DMA 30.61

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.873131.37
12 day EMA31.0831.1631.32
20 day EMA31.2331.2931.4
35 day EMA31.6731.7331.82
50 day EMA32.232.2632.34

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.2131.59
12 day SMA31.2431.2331.23
20 day SMA30.8530.930.9
35 day SMA31.8331.9732.13
50 day SMA32.3932.4232.46
100 day SMA33.2833.333.32
150 day SMA32.2232.232.19
200 day SMA30.6130.5830.55

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top