Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 34.41 and 34.89
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (0.03%) | 34.88 | 34.53 - 35.01 | 0.8194 times | Mon 14 September 2026 | 34.75 (-1.25%) | 34.56 | 33.94 - 34.85 | 0.8909 times | Fri 11 September 2026 | 35.19 (-0.23%) | 35.56 | 34.94 - 35.61 | 0.6057 times | Thu 10 September 2026 | 35.27 (-0.06%) | 35.20 | 34.95 - 35.65 | 0.7469 times | Wed 09 September 2026 | 35.29 (-0.73%) | 35.44 | 35.03 - 35.85 | 0.6314 times | Tue 08 September 2026 | 35.55 (-0.34%) | 36.02 | 35.28 - 36.11 | 1.368 times | Fri 04 September 2026 | 35.67 (-0.53%) | 35.37 | 35.35 - 36.15 | 0.5461 times | Thu 03 September 2026 | 35.86 (0.34%) | 36.17 | 35.32 - 36.37 | 1.7775 times | Wed 02 September 2026 | 35.74 (2.49%) | 35.21 | 35.10 - 35.81 | 1.2919 times | Tue 01 September 2026 | 34.87 (0.35%) | 34.57 | 34.56 - 35.25 | 1.3222 times | Mon 31 August 2026 | 34.75 (-1.11%) | 35.26 | 34.58 - 35.30 | 1.2215 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.35 and 35.42
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (-1.22%) | 34.56 | 33.94 - 35.01 | 0.373 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.7311 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.3435 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.1576 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9803 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9515 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.0846 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2419 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8697 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.2666 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.2026 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.35 and 36.78
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (0.03%) | 34.57 | 33.94 - 36.37 | 0.3978 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.8099 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9227 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1705 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3006 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.369 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4072 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7317 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.105 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7855 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8063 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.96 and 40.52
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.76 (11.73%) | 31.43 | 29.16 - 37.72 | 0.7396 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8845 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7695 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3405 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5811 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3451 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3397 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.6 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.35 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.13 | 35.32 |
| 12 day EMA | 35.15 | 35.22 | 35.31 |
| 20 day EMA | 35.09 | 35.13 | 35.17 |
| 35 day EMA | 34.84 | 34.84 | 34.85 |
| 50 day EMA | 34.49 | 34.48 | 34.47 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.21 | 35.39 |
| 12 day SMA | 35.24 | 35.25 | 35.29 |
| 20 day SMA | 35.22 | 35.21 | 35.2 |
| 35 day SMA | 35.02 | 35.01 | 34.97 |
| 50 day SMA | 34.6 | 34.57 | 34.52 |
| 100 day SMA | 33.13 | 33.12 | 33.11 |
| 150 day SMA | 33.35 | 33.36 | 33.37 |
| 200 day SMA | 33.12 | 33.09 | 33.07 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
