ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 32.33 and 33.29

Intraday Target 131.57
Intraday Target 232.13
Intraday Target 332.526666666667
Intraday Target 433.09
Intraday Target 533.49

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 32.70 (2.22%) 32.28 31.96 - 32.92 2.571 times
Fri 02 October 2026 31.99 (-1.84%) 32.90 31.66 - 32.90 1.714 times
Thu 01 October 2026 32.59 (-2.31%) 33.01 31.94 - 33.04 0.7907 times
Wed 30 September 2026 33.36 (-0.74%) 33.80 33.29 - 33.80 0.7107 times
Tue 29 September 2026 33.61 (-0.8%) 33.76 33.32 - 33.77 0.6913 times
Mon 28 September 2026 33.88 (-1.43%) 33.88 33.74 - 34.35 0.505 times
Fri 25 September 2026 34.37 (1.75%) 33.99 33.76 - 34.54 0.7931 times
Thu 24 September 2026 33.78 (-1.52%) 34.14 33.54 - 34.31 0.673 times
Wed 23 September 2026 34.30 (-2.2%) 34.82 34.26 - 34.97 0.8779 times
Tue 22 September 2026 35.07 (1.59%) 34.56 34.52 - 35.24 0.6733 times
Mon 21 September 2026 34.52 (2.01%) 34.18 34.18 - 34.79 0.6158 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 32.33 and 33.29

Weekly Target 131.57
Weekly Target 232.13
Weekly Target 332.526666666667
Weekly Target 433.09
Weekly Target 533.49

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 32.70 (2.22%) 32.28 31.96 - 32.92 0.7086 times
Fri 02 October 2026 31.99 (-6.92%) 33.88 31.66 - 34.35 1.2159 times
Fri 25 September 2026 34.37 (1.57%) 34.18 33.54 - 35.24 1.0014 times
Fri 18 September 2026 33.84 (-3.84%) 34.56 33.57 - 35.01 1.13 times
Fri 11 September 2026 35.19 (-1.35%) 36.02 34.94 - 36.11 0.6955 times
Fri 04 September 2026 35.67 (1.51%) 35.26 34.56 - 36.37 1.278 times
Fri 28 August 2026 35.14 (-0.06%) 35.06 34.79 - 36.40 1.1012 times
Fri 21 August 2026 35.16 (1.77%) 34.37 34.08 - 35.49 0.9325 times
Fri 14 August 2026 34.55 (-1.73%) 35.08 33.82 - 35.63 0.9051 times
Fri 07 August 2026 35.16 (1.59%) 34.77 34.34 - 36.25 1.0318 times
Fri 31 July 2026 34.61 (3.41%) 34.35 33.45 - 35.47 1.1814 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 31.49 and 32.87

Monthly Target 131.09
Monthly Target 231.89
Monthly Target 332.466666666667
Monthly Target 433.27
Monthly Target 533.85

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 32.70 (-1.98%) 33.01 31.66 - 33.04 0.2703 times
Wed 30 September 2026 33.36 (-4%) 34.57 33.29 - 36.37 0.8457 times
Mon 31 August 2026 34.75 (0.4%) 34.77 33.82 - 36.40 0.8161 times
Fri 31 July 2026 34.61 (5.1%) 32.71 32.28 - 35.47 0.9298 times
Tue 30 June 2026 32.93 (3.13%) 31.93 29.60 - 34.09 1.1794 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.3106 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.3795 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.4179 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7373 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1135 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.7915 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 30.93 and 39.49

Yearly Target 124.63
Yearly Target 228.67
Yearly Target 333.193333333333
Yearly Target 437.23
Yearly Target 541.75

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 32.70 (5.11%) 31.43 29.16 - 37.72 0.7901 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8773 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7633 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.3297 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.5683 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.3343 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3369 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Santander BSAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 32.85
12 day DMA 33.67
20 day DMA 34.16
35 day DMA 34.61
50 day DMA 34.65
100 day DMA 33.43
150 day DMA 33.15
200 day DMA 33.37

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.9233.38
12 day EMA33.4833.6233.92
20 day EMA33.883434.21
35 day EMA34.1734.2634.39
50 day EMA34.434.4734.57

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8533.0933.56
12 day SMA33.6733.833.98
20 day SMA34.1634.3134.51
35 day SMA34.6134.6634.73
50 day SMA34.6534.6734.7
100 day SMA33.4333.433.38
150 day SMA33.1533.1633.18
200 day SMA33.3733.3633.35

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top