Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 34.64 and 35.86
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.63 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.31 (-2.32%) | 36.06 | 35.18 - 36.40 | 1.7764 times | Tue 25 August 2026 | 36.15 (0.14%) | 36.06 | 35.58 - 36.27 | 1.321 times | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.6853 times | Fri 21 August 2026 | 35.16 (1.71%) | 34.85 | 34.81 - 35.49 | 1.09 times | Thu 20 August 2026 | 34.57 (-0.89%) | 34.67 | 34.08 - 34.80 | 0.5878 times | Wed 19 August 2026 | 34.88 (1.28%) | 34.70 | 34.70 - 35.20 | 1.4418 times | Tue 18 August 2026 | 34.44 (-0.38%) | 34.33 | 34.21 - 34.73 | 0.7477 times | Mon 17 August 2026 | 34.57 (0.06%) | 34.37 | 34.13 - 34.72 | 0.6279 times | Fri 14 August 2026 | 34.55 (0.79%) | 34.53 | 34.23 - 34.92 | 0.5938 times | Thu 13 August 2026 | 34.28 (0.79%) | 33.95 | 33.82 - 34.50 | 1.1284 times | Wed 12 August 2026 | 34.01 (-2.91%) | 35.42 | 33.97 - 35.46 | 0.9808 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.19 and 36.53
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.31 (0.43%) | 35.06 | 35.06 - 36.40 | 0.751 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.8924 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.8662 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.9873 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.1305 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7917 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.153 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.0947 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.977 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.3562 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.0832 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.57 and 37.15
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.31 (2.02%) | 34.77 | 33.82 - 36.40 | 0.6803 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8959 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1365 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2628 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3292 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3663 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7105 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0729 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7627 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7829 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9143 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.24 and 40.8
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 35.31 (13.5%) | 31.43 | 29.16 - 37.72 | 0.703 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8896 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.774 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3484 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5903 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.353 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3417 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.54 | 35.23 |
| 12 day EMA | 35.14 | 35.11 | 34.92 |
| 20 day EMA | 34.88 | 34.84 | 34.7 |
| 35 day EMA | 34.42 | 34.37 | 34.26 |
| 50 day EMA | 33.92 | 33.86 | 33.77 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.37 | 35.03 |
| 12 day SMA | 34.92 | 34.94 | 34.85 |
| 20 day SMA | 34.99 | 34.93 | 34.82 |
| 35 day SMA | 34.44 | 34.37 | 34.3 |
| 50 day SMA | 33.91 | 33.87 | 33.79 |
| 100 day SMA | 33.08 | 33.06 | 33.03 |
| 150 day SMA | 33.43 | 33.41 | 33.39 |
| 200 day SMA | 32.75 | 32.71 | 32.68 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
