ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.14 and 30.87

Intraday Target 129.99
Intraday Target 230.28
Intraday Target 330.723333333333
Intraday Target 431.01
Intraday Target 531.45

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 13 March 2026 30.56 (-0.03%) 30.87 30.44 - 31.17 0.6188 times
Thu 12 March 2026 30.57 (-5.47%) 31.49 30.52 - 31.54 0.9896 times
Wed 11 March 2026 32.34 (-1.25%) 32.75 32.05 - 32.91 1.0133 times
Tue 10 March 2026 32.75 (1.64%) 33.17 32.58 - 33.23 1.7947 times
Mon 09 March 2026 32.22 (3.04%) 30.91 30.60 - 32.43 1.0269 times
Fri 06 March 2026 31.27 (1.03%) 30.37 30.03 - 31.81 0.8424 times
Thu 05 March 2026 30.95 (-2.92%) 31.35 30.75 - 31.47 0.9123 times
Wed 04 March 2026 31.88 (2.97%) 31.69 31.56 - 32.07 0.8086 times
Tue 03 March 2026 30.96 (-6.18%) 30.19 29.87 - 31.08 1.1558 times
Mon 02 March 2026 33.00 (-2.68%) 32.89 32.71 - 33.39 0.8377 times
Fri 27 February 2026 33.91 (-3.31%) 34.71 33.77 - 34.87 1.0618 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 29.11 and 31.9

Weekly Target 128.62
Weekly Target 229.59
Weekly Target 331.41
Weekly Target 432.38
Weekly Target 534.2

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.6736 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.401 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.866 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.687 times
Fri 13 February 2026 35.65 (0%) 35.70 34.98 - 35.74 0.1176 times
Fri 13 February 2026 35.65 (-2.97%) 36.89 34.98 - 37.60 0.6526 times
Fri 06 February 2026 36.74 (4.32%) 35.27 35.12 - 37.34 0.9135 times
Fri 30 January 2026 35.22 (-2.65%) 36.10 35.06 - 37.72 1.2104 times
Fri 23 January 2026 36.18 (8.62%) 32.52 32.40 - 36.19 1.2968 times
Fri 16 January 2026 33.31 (2.08%) 33.13 32.17 - 33.46 1.1816 times
Fri 09 January 2026 32.63 (4.58%) 31.38 31.38 - 33.49 0.9266 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 28.46 and 31.98

Monthly Target 127.75
Monthly Target 229.16
Monthly Target 331.273333333333
Monthly Target 432.68
Monthly Target 534.79

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 13 March 2026 30.56 (-9.88%) 32.89 29.87 - 33.39 0.7998 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.842 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.2254 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8993 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8941 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0822 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9845 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8799 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.1232 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.2697 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.1981 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 26.29 and 34.14

Yearly Target 124.87
Yearly Target 227.71
Yearly Target 332.716666666667
Yearly Target 435.56
Yearly Target 540.57

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 13 March 2026 30.56 (-1.77%) 31.43 29.87 - 37.72 0.2192 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.9539 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.8287 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.4562 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.7285 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.4547 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3588 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.69
12 day DMA 32.12
20 day DMA 33.55
35 day DMA 34.8
50 day DMA 34.28
100 day DMA 32.02
150 day DMA 29.87
200 day DMA 28.44

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.732.27
12 day EMA32.2432.5532.91
20 day EMA32.9933.2533.53
35 day EMA33.3833.5533.73
50 day EMA33.7733.934.04

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6931.8331.91
12 day SMA32.1232.5733
20 day SMA33.5533.8134.07
35 day SMA34.834.9635.09
50 day SMA34.2834.2934.31
100 day SMA32.023231.97
150 day SMA29.8729.8329.78
200 day SMA28.4428.4128.39

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top