Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 33.15 and 33.96
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.77 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.58 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.72 (-0.38%) | 33.98 | 33.39 - 34.20 | 1.0495 times | Tue 14 July 2026 | 33.85 (0.86%) | 33.93 | 33.69 - 34.37 | 1.0065 times | Mon 13 July 2026 | 33.56 (-1.09%) | 33.81 | 33.28 - 34.25 | 0.8247 times | Fri 10 July 2026 | 33.93 (1.43%) | 33.65 | 33.57 - 34.27 | 1.0215 times | Thu 09 July 2026 | 33.45 (1.12%) | 33.28 | 32.95 - 33.73 | 0.7321 times | Wed 08 July 2026 | 33.08 (-1.84%) | 33.71 | 32.58 - 33.79 | 0.7383 times | Tue 07 July 2026 | 33.70 (1.32%) | 33.18 | 32.97 - 34.29 | 1.6032 times | Mon 06 July 2026 | 33.26 (1.84%) | 32.83 | 32.68 - 33.26 | 0.9987 times | Thu 02 July 2026 | 32.66 (0.28%) | 33.05 | 32.28 - 33.36 | 1.1237 times | Wed 01 July 2026 | 32.57 (-1.09%) | 32.71 | 32.53 - 33.15 | 0.9018 times | Tue 30 June 2026 | 32.93 (1.54%) | 32.41 | 32.18 - 33.03 | 1.814 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.96 and 34.05
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.72 (-0.62%) | 33.81 | 33.28 - 34.37 | 0.4843 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 0.8563 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.7642 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.0608 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.8473 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.2767 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.9607 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.0666 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.3674 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.3158 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 1.1483 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33 and 35.09
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.72 (2.4%) | 32.71 | 32.28 - 34.37 | 0.4286 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1649 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2944 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3625 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4005 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7282 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0997 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7817 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8024 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9371 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8836 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.44 and 40
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.72 (8.39%) | 31.43 | 29.16 - 37.72 | 0.6151 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.902 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7848 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3672 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.6125 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3719 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3464 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.61 | 33.49 |
| 12 day EMA | 33.3 | 33.22 | 33.11 |
| 20 day EMA | 32.96 | 32.88 | 32.78 |
| 35 day EMA | 32.49 | 32.42 | 32.34 |
| 50 day EMA | 32.03 | 31.96 | 31.88 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.57 | 33.54 |
| 12 day SMA | 33.26 | 33.13 | 32.97 |
| 20 day SMA | 32.94 | 32.91 | 32.84 |
| 35 day SMA | 32.3 | 32.22 | 32.15 |
| 50 day SMA | 31.78 | 31.73 | 31.7 |
| 100 day SMA | 32.54 | 32.56 | 32.57 |
| 150 day SMA | 32.79 | 32.77 | 32.75 |
| 200 day SMA | 31.65 | 31.62 | 31.58 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
