BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 33.45 and 34.54
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.306666666667 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.4 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.15 (-1.75%) | 34.93 | 33.84 - 34.93 | 0.8529 times | Tue 15 September 2026 | 34.76 (0.03%) | 34.88 | 34.53 - 35.01 | 0.8637 times | Mon 14 September 2026 | 34.75 (-1.25%) | 34.56 | 33.94 - 34.85 | 0.9391 times | Fri 11 September 2026 | 35.19 (-0.23%) | 35.56 | 34.94 - 35.61 | 0.6384 times | Thu 10 September 2026 | 35.27 (-0.06%) | 35.20 | 34.95 - 35.65 | 0.7872 times | Wed 09 September 2026 | 35.29 (-0.73%) | 35.44 | 35.03 - 35.85 | 0.6655 times | Tue 08 September 2026 | 35.55 (-0.34%) | 36.02 | 35.28 - 36.11 | 1.442 times | Fri 04 September 2026 | 35.67 (-0.53%) | 35.37 | 35.35 - 36.15 | 0.5757 times | Thu 03 September 2026 | 35.86 (0.34%) | 36.17 | 35.32 - 36.37 | 1.8737 times | Wed 02 September 2026 | 35.74 (2.49%) | 35.21 | 35.10 - 35.81 | 1.3618 times | Tue 01 September 2026 | 34.87 (0.35%) | 34.57 | 34.56 - 35.25 | 1.3937 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.41 and 34.58
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.15 (-2.96%) | 34.56 | 33.84 - 35.01 | 0.54 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.7184 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.3202 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.1375 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9633 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.935 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.0658 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2204 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8546 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.2446 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.1818 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.73 and 35.26
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.15 (-1.73%) | 34.57 | 33.84 - 36.37 | 0.4287 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.8073 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9198 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1667 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2964 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3646 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4027 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7294 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1015 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.783 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8037 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.66 and 40.22
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 33.676666666667 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.15 (9.77%) | 31.43 | 29.16 - 37.72 | 0.7419 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8841 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7692 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.34 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5805 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3446 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3396 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.48
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.6 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 35.01 | 35.13 |
| 12 day EMA | 35 | 35.15 | 35.22 |
| 20 day EMA | 35 | 35.09 | 35.13 |
| 35 day EMA | 34.81 | 34.85 | 34.86 |
| 50 day EMA | 34.49 | 34.5 | 34.49 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.05 | 35.21 |
| 12 day SMA | 35.15 | 35.24 | 35.25 |
| 20 day SMA | 35.2 | 35.22 | 35.21 |
| 35 day SMA | 35.02 | 35.02 | 35.01 |
| 50 day SMA | 34.6 | 34.6 | 34.57 |
| 100 day SMA | 33.14 | 33.13 | 33.12 |
| 150 day SMA | 33.32 | 33.35 | 33.36 |
| 200 day SMA | 33.14 | 33.12 | 33.09 |


