BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 29.91 and 30.6
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.17 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.25 (-2.76%) | 30.83 | 30.25 - 30.94 | 0.4636 times | Tue 02 June 2026 | 31.11 (0.42%) | 30.92 | 30.68 - 31.44 | 0.5267 times | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 1.2809 times | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.5255 times | Thu 28 May 2026 | 31.80 (-1.03%) | 31.76 | 31.41 - 32.25 | 0.9488 times | Wed 27 May 2026 | 32.13 (0.12%) | 32.11 | 31.93 - 32.63 | 1.166 times | Tue 26 May 2026 | 32.09 (3.58%) | 31.32 | 31.32 - 32.16 | 0.9336 times | Fri 22 May 2026 | 30.98 (-1.68%) | 31.56 | 30.95 - 31.61 | 0.8452 times | Thu 21 May 2026 | 31.51 (0.8%) | 31.00 | 30.99 - 31.89 | 0.4505 times | Wed 20 May 2026 | 31.26 (3.41%) | 30.38 | 30.33 - 31.72 | 1.8592 times | Tue 19 May 2026 | 30.23 (-1.02%) | 30.20 | 30.11 - 30.89 | 1.6233 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.41 and 31.09
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.25 (-5.26%) | 31.93 | 30.25 - 31.93 | 0.4434 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.8928 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1446 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1014 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9612 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4716 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9794 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0091 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9518 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0447 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7195 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.41 and 31.09
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.25 (-5.26%) | 31.93 | 30.25 - 31.93 | 0.1433 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3733 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4455 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4859 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7726 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1668 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8294 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8514 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9943 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9374 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8105 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.43 and 33.99
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.25 (-2.76%) | 31.43 | 29.16 - 37.72 | 0.5038 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9178 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7985 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.391 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.6406 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3958 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3525 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.42 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.2 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.37 | 31.5 |
| 12 day EMA | 31.16 | 31.32 | 31.36 |
| 20 day EMA | 31.29 | 31.4 | 31.43 |
| 35 day EMA | 31.7 | 31.79 | 31.83 |
| 50 day EMA | 32.23 | 32.31 | 32.36 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.59 | 31.79 |
| 12 day SMA | 31.23 | 31.23 | 31.2 |
| 20 day SMA | 30.9 | 30.9 | 30.88 |
| 35 day SMA | 31.97 | 32.13 | 32.25 |
| 50 day SMA | 32.42 | 32.46 | 32.46 |
| 100 day SMA | 33.3 | 33.32 | 33.33 |
| 150 day SMA | 32.2 | 32.19 | 32.17 |
| 200 day SMA | 30.58 | 30.55 | 30.51 |


