BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 18.71 and 19.06
Daily Target 1 | 18.44 |
Daily Target 2 | 18.63 |
Daily Target 3 | 18.786666666667 |
Daily Target 4 | 18.98 |
Daily Target 5 | 19.14 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 18.83 (0.86%) | 18.69 | 18.59 - 18.94 | 1.6774 times | Thu 27 June 2024 | 18.67 (0.21%) | 18.64 | 18.54 - 18.75 | 0.6256 times | Wed 26 June 2024 | 18.63 (-0.37%) | 18.59 | 18.59 - 18.79 | 0.5635 times | Tue 25 June 2024 | 18.70 (-0.32%) | 18.75 | 18.69 - 18.92 | 1.0716 times | Mon 24 June 2024 | 18.76 (1.57%) | 18.66 | 18.52 - 18.80 | 1.0842 times | Fri 21 June 2024 | 18.47 (-2.74%) | 18.85 | 18.33 - 18.85 | 1.5911 times | Thu 20 June 2024 | 18.99 (1.33%) | 18.89 | 18.83 - 19.03 | 1.1616 times | Tue 18 June 2024 | 18.74 (0%) | 18.55 | 18.55 - 18.83 | 0.7135 times | Tue 18 June 2024 | 18.74 (1.24%) | 18.55 | 18.55 - 18.83 | 0.7135 times | Mon 17 June 2024 | 18.51 (0%) | 18.42 | 18.28 - 18.62 | 0.798 times | Fri 14 June 2024 | 18.51 (-2.37%) | 18.69 | 18.50 - 18.83 | 1.2896 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 18.68 and 19.1
Weekly Target 1 | 18.34 |
Weekly Target 2 | 18.59 |
Weekly Target 3 | 18.763333333333 |
Weekly Target 4 | 19.01 |
Weekly Target 5 | 19.18 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 18.83 (1.95%) | 18.66 | 18.52 - 18.94 | 0.768 times | Fri 21 June 2024 | 18.47 (-1.44%) | 18.55 | 18.33 - 19.03 | 0.53 times | Tue 18 June 2024 | 18.74 (1.24%) | 18.42 | 18.28 - 18.83 | 0.2311 times | Fri 14 June 2024 | 18.51 (-2.01%) | 18.82 | 18.34 - 19.14 | 1.4783 times | Fri 07 June 2024 | 18.89 (0.05%) | 19.12 | 18.82 - 19.44 | 1.025 times | Fri 31 May 2024 | 18.88 (-5.17%) | 20.08 | 18.59 - 20.16 | 0.8801 times | Fri 24 May 2024 | 19.91 (-0.35%) | 20.04 | 19.57 - 20.23 | 0.6874 times | Fri 17 May 2024 | 19.98 (5.21%) | 19.04 | 19.04 - 20.22 | 1.1288 times | Fri 10 May 2024 | 18.99 (4.63%) | 18.24 | 18.14 - 18.99 | 1.7361 times | Fri 03 May 2024 | 18.15 (-0.22%) | 18.42 | 17.83 - 18.68 | 1.5353 times | Fri 26 April 2024 | 18.19 (0.83%) | 18.07 | 17.79 - 18.56 | 1.3613 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 17.98 and 19.14
Monthly Target 1 | 17.69 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 18.85 |
Monthly Target 4 | 19.42 |
Monthly Target 5 | 20.01 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.6866 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 0.878 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.0289 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 0.8786 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.907 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.8312 times | Fri 29 December 2023 | 19.49 (-0.41%) | 19.42 | 18.92 - 20.46 | 1.4979 times | Thu 30 November 2023 | 19.57 (12.47%) | 17.41 | 17.34 - 19.73 | 0.9719 times | Tue 31 October 2023 | 17.40 (-5.13%) | 18.25 | 16.89 - 18.48 | 1.059 times | Fri 29 September 2023 | 18.34 (-4.13%) | 19.39 | 17.52 - 19.60 | 1.2609 times | Thu 31 August 2023 | 19.13 (-9.34%) | 20.97 | 18.03 - 21.13 | 1.3084 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75
Munafa value: 60 as on Fri 28 June 2024
![Munafa value: 60 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 18.72 |
12 day DMA | 18.71 |
20 day DMA | 18.82 |
35 day DMA | 19.15 |
50 day DMA | 18.87 |
100 day DMA | 19.18 |
150 day DMA | 19.14 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.73 | 18.68 | 18.68 |
12 day EMA | 18.76 | 18.75 | 18.76 |
20 day EMA | 18.83 | 18.83 | 18.85 |
35 day EMA | 18.78 | 18.78 | 18.79 |
50 day EMA | 18.81 | 18.81 | 18.82 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.72 | 18.65 | 18.71 |
12 day SMA | 18.71 | 18.71 | 18.7 |
20 day SMA | 18.82 | 18.82 | 18.83 |
35 day SMA | 19.15 | 19.14 | 19.13 |
50 day SMA | 18.87 | 18.85 | 18.84 |
100 day SMA | 19.18 | 19.17 | 19.16 |
150 day SMA | 19.14 | 19.14 | 19.14 |
200 day SMA | 18.87 | 18.87 | 18.87 |