Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.57 and 32.26
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.113333333333 |
| Intraday Target 4 | 32.4 |
| Intraday Target 5 | 32.8 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.99 (1.68%) | 32.15 | 31.83 - 32.52 | 1.3864 times | Wed 24 June 2026 | 31.46 (-2.45%) | 32.25 | 31.39 - 32.25 | 0.7843 times | Tue 23 June 2026 | 32.25 (-1.92%) | 32.28 | 32.04 - 32.60 | 0.7449 times | Mon 22 June 2026 | 32.88 (0.74%) | 32.81 | 32.63 - 33.26 | 1.0361 times | Thu 18 June 2026 | 32.64 (-0.55%) | 33.06 | 32.55 - 33.27 | 1.0709 times | Wed 17 June 2026 | 32.82 (-1.82%) | 33.76 | 32.71 - 34.09 | 0.927 times | Tue 16 June 2026 | 33.43 (0.75%) | 33.24 | 32.81 - 33.75 | 0.7076 times | Mon 15 June 2026 | 33.18 (2.06%) | 33.22 | 32.92 - 33.78 | 0.9076 times | Fri 12 June 2026 | 32.51 (0.28%) | 32.66 | 32.31 - 32.92 | 1.0604 times | Thu 11 June 2026 | 32.42 (3.64%) | 31.49 | 31.43 - 32.44 | 1.3748 times | Wed 10 June 2026 | 31.28 (-0.38%) | 31.34 | 31.14 - 31.73 | 0.6784 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.76 and 32.63
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.99 (-1.99%) | 32.81 | 31.39 - 33.26 | 0.7828 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.7158 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.0785 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8116 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9011 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1551 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1115 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.97 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.4851 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9884 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0184 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.8 and 35.29
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.99 (0.19%) | 31.93 | 29.60 - 34.09 | 0.9916 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2551 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3211 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.358 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7061 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0664 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.758 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7781 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9087 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8568 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7408 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 30.58 and 39.14
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 32.956666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.99 (2.83%) | 31.43 | 29.16 - 37.72 | 0.572 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9081 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7901 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3764 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.6234 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3811 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3488 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.21 | 32.58 |
| 12 day EMA | 32.13 | 32.15 | 32.27 |
| 20 day EMA | 31.98 | 31.98 | 32.03 |
| 35 day EMA | 32.11 | 32.12 | 32.16 |
| 50 day EMA | 32.25 | 32.26 | 32.29 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.41 | 32.8 |
| 12 day SMA | 32.36 | 32.19 | 32.07 |
| 20 day SMA | 31.75 | 31.75 | 31.79 |
| 35 day SMA | 31.34 | 31.29 | 31.27 |
| 50 day SMA | 31.95 | 32.03 | 32.11 |
| 100 day SMA | 32.94 | 32.99 | 33.04 |
| 150 day SMA | 32.49 | 32.48 | 32.47 |
| 200 day SMA | 31.17 | 31.14 | 31.1 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
