Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 31.66 and 32.93
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.96 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.36 (0.84%) | 32.58 | 32.22 - 33.49 | 1.699 times | Mon 05 January 2026 | 32.09 (2.85%) | 31.38 | 31.38 - 32.19 | 1.2257 times | Fri 02 January 2026 | 31.20 (0.29%) | 31.43 | 31.04 - 31.52 | 0.7907 times | Wed 31 December 2025 | 31.11 (-0.58%) | 31.32 | 31.03 - 31.32 | 0.6099 times | Mon 29 December 2025 | 31.29 (0%) | 31.32 | 31.11 - 31.40 | 0.9044 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.9044 times | Fri 26 December 2025 | 31.67 (1.09%) | 31.42 | 31.31 - 31.67 | 0.518 times | Wed 24 December 2025 | 31.33 (1.03%) | 30.94 | 30.94 - 31.35 | 0.4788 times | Tue 23 December 2025 | 31.01 (-0.77%) | 31.40 | 30.93 - 31.54 | 0.9476 times | Mon 22 December 2025 | 31.25 (1.82%) | 30.76 | 30.73 - 31.38 | 1.9215 times | Fri 19 December 2025 | 30.69 (1.56%) | 30.45 | 30.45 - 30.89 | 1.9116 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.87 and 33.98
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.36 (3.72%) | 31.38 | 31.38 - 33.49 | 0.5366 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.4229 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1659 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.7093 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.7181 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.943 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.4608 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.9426 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.2992 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.8017 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.2009 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.7 and 34.15
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.36 (4.02%) | 31.43 | 31.04 - 33.49 | 0.1156 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8947 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8895 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0766 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9794 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8753 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1174 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2632 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1919 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5963 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0839 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.7 and 34.15
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.36 (4.02%) | 31.43 | 31.04 - 33.49 | 0.0092 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9834 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8544 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.5013 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.782 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4998 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3699 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36
Munafa value: 66 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.99 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.5 | 31.2 |
| 12 day EMA | 31.35 | 31.17 | 31 |
| 20 day EMA | 31.01 | 30.87 | 30.74 |
| 35 day EMA | 30.48 | 30.37 | 30.27 |
| 50 day EMA | 30.01 | 29.91 | 29.82 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.4 | 31.31 |
| 12 day SMA | 31.29 | 31.07 | 30.88 |
| 20 day SMA | 30.87 | 30.73 | 30.68 |
| 35 day SMA | 30.41 | 30.33 | 30.28 |
| 50 day SMA | 29.99 | 29.92 | 29.83 |
| 100 day SMA | 27.89 | 27.81 | 27.73 |
| 150 day SMA | 26.65 | 26.59 | 26.54 |
| 200 day SMA | 25.93 | 25.88 | 25.84 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
