BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 18.71 and 19.06

Daily Target 118.44
Daily Target 218.63
Daily Target 318.786666666667
Daily Target 418.98
Daily Target 519.14

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 28 June 2024 18.83 (0.86%) 18.69 18.59 - 18.94 1.6774 times
Thu 27 June 2024 18.67 (0.21%) 18.64 18.54 - 18.75 0.6256 times
Wed 26 June 2024 18.63 (-0.37%) 18.59 18.59 - 18.79 0.5635 times
Tue 25 June 2024 18.70 (-0.32%) 18.75 18.69 - 18.92 1.0716 times
Mon 24 June 2024 18.76 (1.57%) 18.66 18.52 - 18.80 1.0842 times
Fri 21 June 2024 18.47 (-2.74%) 18.85 18.33 - 18.85 1.5911 times
Thu 20 June 2024 18.99 (1.33%) 18.89 18.83 - 19.03 1.1616 times
Tue 18 June 2024 18.74 (0%) 18.55 18.55 - 18.83 0.7135 times
Tue 18 June 2024 18.74 (1.24%) 18.55 18.55 - 18.83 0.7135 times
Mon 17 June 2024 18.51 (0%) 18.42 18.28 - 18.62 0.798 times
Fri 14 June 2024 18.51 (-2.37%) 18.69 18.50 - 18.83 1.2896 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 18.68 and 19.1

Weekly Target 118.34
Weekly Target 218.59
Weekly Target 318.763333333333
Weekly Target 419.01
Weekly Target 519.18

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 28 June 2024 18.83 (1.95%) 18.66 18.52 - 18.94 0.768 times
Fri 21 June 2024 18.47 (-1.44%) 18.55 18.33 - 19.03 0.53 times
Tue 18 June 2024 18.74 (1.24%) 18.42 18.28 - 18.83 0.2311 times
Fri 14 June 2024 18.51 (-2.01%) 18.82 18.34 - 19.14 1.4783 times
Fri 07 June 2024 18.89 (0.05%) 19.12 18.82 - 19.44 1.025 times
Fri 31 May 2024 18.88 (-5.17%) 20.08 18.59 - 20.16 0.8801 times
Fri 24 May 2024 19.91 (-0.35%) 20.04 19.57 - 20.23 0.6874 times
Fri 17 May 2024 19.98 (5.21%) 19.04 19.04 - 20.22 1.1288 times
Fri 10 May 2024 18.99 (4.63%) 18.24 18.14 - 18.99 1.7361 times
Fri 03 May 2024 18.15 (-0.22%) 18.42 17.83 - 18.68 1.5353 times
Fri 26 April 2024 18.19 (0.83%) 18.07 17.79 - 18.56 1.3613 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 17.98 and 19.14

Monthly Target 117.69
Monthly Target 218.26
Monthly Target 318.85
Monthly Target 419.42
Monthly Target 520.01

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 28 June 2024 18.83 (-0.26%) 19.12 18.28 - 19.44 0.6866 times
Fri 31 May 2024 18.88 (5.01%) 18.05 17.83 - 20.23 0.878 times
Tue 30 April 2024 17.98 (-9.33%) 19.96 17.73 - 20.70 1.0289 times
Thu 28 March 2024 19.83 (1.02%) 19.75 18.76 - 20.72 0.8786 times
Thu 29 February 2024 19.63 (7.39%) 18.36 17.95 - 20.45 0.907 times
Wed 31 January 2024 18.28 (-6.21%) 19.46 18.17 - 19.81 0.8312 times
Fri 29 December 2023 19.49 (-0.41%) 19.42 18.92 - 20.46 1.4979 times
Thu 30 November 2023 19.57 (12.47%) 17.41 17.34 - 19.73 0.9719 times
Tue 31 October 2023 17.40 (-5.13%) 18.25 16.89 - 18.48 1.059 times
Fri 29 September 2023 18.34 (-4.13%) 19.39 17.52 - 19.60 1.2609 times
Thu 31 August 2023 19.13 (-9.34%) 20.97 18.03 - 21.13 1.3084 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75

Munafa value: 60 as on Fri 28 June 2024

Munafa value: 60 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.71
20 day DMA 18.82
35 day DMA 19.15
50 day DMA 18.87
100 day DMA 19.18
150 day DMA 19.14
200 day DMA 18.87

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6818.68
12 day EMA18.7618.7518.76
20 day EMA18.8318.8318.85
35 day EMA18.7818.7818.79
50 day EMA18.8118.8118.82

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6518.71
12 day SMA18.7118.7118.7
20 day SMA18.8218.8218.83
35 day SMA19.1519.1419.13
50 day SMA18.8718.8518.84
100 day SMA19.1819.1719.16
150 day SMA19.1419.1419.14
200 day SMA18.8718.8718.87

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top