BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.14 and 30.87
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.45 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.56 (-0.03%) | 30.87 | 30.44 - 31.17 | 0.6188 times | Thu 12 March 2026 | 30.57 (-5.47%) | 31.49 | 30.52 - 31.54 | 0.9896 times | Wed 11 March 2026 | 32.34 (-1.25%) | 32.75 | 32.05 - 32.91 | 1.0133 times | Tue 10 March 2026 | 32.75 (1.64%) | 33.17 | 32.58 - 33.23 | 1.7947 times | Mon 09 March 2026 | 32.22 (3.04%) | 30.91 | 30.60 - 32.43 | 1.0269 times | Fri 06 March 2026 | 31.27 (1.03%) | 30.37 | 30.03 - 31.81 | 0.8424 times | Thu 05 March 2026 | 30.95 (-2.92%) | 31.35 | 30.75 - 31.47 | 0.9123 times | Wed 04 March 2026 | 31.88 (2.97%) | 31.69 | 31.56 - 32.07 | 0.8086 times | Tue 03 March 2026 | 30.96 (-6.18%) | 30.19 | 29.87 - 31.08 | 1.1558 times | Mon 02 March 2026 | 33.00 (-2.68%) | 32.89 | 32.71 - 33.39 | 0.8377 times | Fri 27 February 2026 | 33.91 (-3.31%) | 34.71 | 33.77 - 34.87 | 1.0618 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.11 and 31.9
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.6736 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.401 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.866 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.687 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1176 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6526 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9135 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2104 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.2968 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.1816 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 0.9266 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.46 and 31.98
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.56 (-9.88%) | 32.89 | 29.87 - 33.39 | 0.7998 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.842 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2254 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8993 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8941 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0822 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9845 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8799 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1232 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2697 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1981 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 26.29 and 34.14
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 32.716666666667 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.56 (-1.77%) | 31.43 | 29.87 - 37.72 | 0.2192 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.9539 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.8287 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.4562 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.7285 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.4547 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3588 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.12 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.02 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.7 | 32.27 |
| 12 day EMA | 32.24 | 32.55 | 32.91 |
| 20 day EMA | 32.99 | 33.25 | 33.53 |
| 35 day EMA | 33.38 | 33.55 | 33.73 |
| 50 day EMA | 33.77 | 33.9 | 34.04 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.83 | 31.91 |
| 12 day SMA | 32.12 | 32.57 | 33 |
| 20 day SMA | 33.55 | 33.81 | 34.07 |
| 35 day SMA | 34.8 | 34.96 | 35.09 |
| 50 day SMA | 34.28 | 34.29 | 34.31 |
| 100 day SMA | 32.02 | 32 | 31.97 |
| 150 day SMA | 29.87 | 29.83 | 29.78 |
| 200 day SMA | 28.44 | 28.41 | 28.39 |


