Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 35.16 and 35.59
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.273333333333 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.7 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.25 (1.5%) | 35.07 | 35.07 - 35.50 | 1.0709 times | Tue 04 August 2026 | 34.73 (0.06%) | 35.20 | 34.63 - 35.20 | 1.0189 times | Mon 03 August 2026 | 34.71 (0.29%) | 34.77 | 34.34 - 34.97 | 0.812 times | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 1.0259 times | Thu 30 July 2026 | 35.07 (2.54%) | 34.85 | 34.67 - 35.47 | 1.4522 times | Wed 29 July 2026 | 34.20 (0.77%) | 33.75 | 33.45 - 34.69 | 1.3235 times | Tue 28 July 2026 | 33.94 (-1.51%) | 34.11 | 33.83 - 34.51 | 0.8293 times | Mon 27 July 2026 | 34.46 (2.96%) | 34.35 | 34.11 - 34.76 | 1.332 times | Fri 24 July 2026 | 33.47 (-0.8%) | 33.89 | 33.47 - 33.95 | 0.6427 times | Thu 23 July 2026 | 33.74 (-1.43%) | 33.93 | 33.44 - 33.99 | 0.4927 times | Wed 22 July 2026 | 34.23 (0.59%) | 34.17 | 33.69 - 34.24 | 0.8271 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.8 and 35.96
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.25 (1.85%) | 34.77 | 34.34 - 35.50 | 0.5003 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.028 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7199 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.0485 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 0.9955 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.8884 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.2333 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.985 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.4842 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.1169 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.24 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.8 and 35.96
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.25 (1.85%) | 34.77 | 34.34 - 35.50 | 0.1135 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9504 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.2056 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3396 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4101 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4494 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7537 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1382 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.809 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8305 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9699 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.21 and 40.77
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.25 (13.31%) | 31.43 | 29.16 - 37.72 | 0.6598 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8957 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7793 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.3576 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.6012 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.3623 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.344 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.84 |
| 100 day DMA | 32.62 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.6 | 34.53 |
| 12 day EMA | 34.4 | 34.25 | 34.16 |
| 20 day EMA | 34.04 | 33.91 | 33.82 |
| 35 day EMA | 33.44 | 33.33 | 33.25 |
| 50 day EMA | 32.88 | 32.78 | 32.7 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.66 | 34.51 |
| 12 day SMA | 34.37 | 34.18 | 34.03 |
| 20 day SMA | 33.99 | 33.88 | 33.83 |
| 35 day SMA | 33.43 | 33.37 | 33.31 |
| 50 day SMA | 32.84 | 32.75 | 32.69 |
| 100 day SMA | 32.62 | 32.59 | 32.57 |
| 150 day SMA | 33.16 | 33.13 | 33.11 |
| 200 day SMA | 32.23 | 32.18 | 32.14 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
