Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 29.44 and 29.83
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.743333333333 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.13 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.68 (-0.13%) | 29.94 | 29.58 - 29.97 | 0.6218 times | Fri 05 December 2025 | 29.72 (-4.07%) | 31.11 | 29.67 - 31.16 | 1.2604 times | Thu 04 December 2025 | 30.98 (0.75%) | 30.88 | 30.77 - 31.03 | 0.731 times | Wed 03 December 2025 | 30.75 (0.29%) | 30.78 | 30.43 - 30.88 | 1.4421 times | Tue 02 December 2025 | 30.66 (1.46%) | 30.40 | 30.40 - 30.79 | 1.3322 times | Mon 01 December 2025 | 30.22 (0.97%) | 29.94 | 29.77 - 30.30 | 0.9344 times | Fri 28 November 2025 | 29.93 (0%) | 30.08 | 29.76 - 30.08 | 0.9038 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.72 | 29.68 - 30.01 | 0.7235 times | Tue 25 November 2025 | 29.54 (0.44%) | 29.40 | 29.20 - 29.54 | 0.9795 times | Mon 24 November 2025 | 29.41 (0.34%) | 29.58 | 29.19 - 29.58 | 1.0713 times | Fri 21 November 2025 | 29.31 (0.1%) | 29.30 | 29.05 - 29.49 | 0.9461 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.44 and 29.83
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.68 (-0.13%) | 29.94 | 29.58 - 29.97 | 0.1456 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.3348 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8613 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.1871 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.6463 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.0974 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.2037 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.2807 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 1.0569 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.186 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.3437 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.84 and 30.42
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.68 (-0.84%) | 29.94 | 29.58 - 31.16 | 0.2655 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8596 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0404 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9464 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8459 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0798 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2207 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1518 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5426 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0474 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8512 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 23.94 and 36.91
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.68 (57.37%) | 18.74 | 18.19 - 31.16 | 0.8075 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7385 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2976 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5403 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2963 times | Thu 31 December 2020 | 18.99 (0%) | 14.43 | 13.31 - 20.07 | 0.3197 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.5 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.27 | 30.55 |
| 12 day EMA | 29.98 | 30.04 | 30.1 |
| 20 day EMA | 29.73 | 29.73 | 29.73 |
| 35 day EMA | 29.14 | 29.11 | 29.07 |
| 50 day EMA | 28.51 | 28.46 | 28.41 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.47 | 30.51 |
| 12 day SMA | 29.95 | 29.94 | 29.9 |
| 20 day SMA | 29.84 | 29.84 | 29.81 |
| 35 day SMA | 29.27 | 29.21 | 29.15 |
| 50 day SMA | 28.5 | 28.43 | 28.36 |
| 100 day SMA | 26.5 | 26.44 | 26.38 |
| 150 day SMA | 25.86 | 25.82 | 25.78 |
| 200 day SMA | 25.11 | 25.08 | 25.04 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
