ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 33.45 and 34.54

Intraday Target 133.22
Intraday Target 233.68
Intraday Target 334.306666666667
Intraday Target 434.77
Intraday Target 535.4

Daily price and volume Banco Santander

Date Closing Open Range Volume
Wed 16 September 2026 34.15 (-1.75%) 34.93 33.84 - 34.93 0.8529 times
Tue 15 September 2026 34.76 (0.03%) 34.88 34.53 - 35.01 0.8637 times
Mon 14 September 2026 34.75 (-1.25%) 34.56 33.94 - 34.85 0.9391 times
Fri 11 September 2026 35.19 (-0.23%) 35.56 34.94 - 35.61 0.6384 times
Thu 10 September 2026 35.27 (-0.06%) 35.20 34.95 - 35.65 0.7872 times
Wed 09 September 2026 35.29 (-0.73%) 35.44 35.03 - 35.85 0.6655 times
Tue 08 September 2026 35.55 (-0.34%) 36.02 35.28 - 36.11 1.442 times
Fri 04 September 2026 35.67 (-0.53%) 35.37 35.35 - 36.15 0.5757 times
Thu 03 September 2026 35.86 (0.34%) 36.17 35.32 - 36.37 1.8737 times
Wed 02 September 2026 35.74 (2.49%) 35.21 35.10 - 35.81 1.3618 times
Tue 01 September 2026 34.87 (0.35%) 34.57 34.56 - 35.25 1.3937 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 33.41 and 34.58

Weekly Target 133.16
Weekly Target 233.66
Weekly Target 334.333333333333
Weekly Target 434.83
Weekly Target 535.5

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Wed 16 September 2026 34.15 (-2.96%) 34.56 33.84 - 35.01 0.54 times
Fri 11 September 2026 35.19 (-1.35%) 36.02 34.94 - 36.11 0.7184 times
Fri 04 September 2026 35.67 (1.51%) 35.26 34.56 - 36.37 1.3202 times
Fri 28 August 2026 35.14 (-0.06%) 35.06 34.79 - 36.40 1.1375 times
Fri 21 August 2026 35.16 (1.77%) 34.37 34.08 - 35.49 0.9633 times
Fri 14 August 2026 34.55 (-1.73%) 35.08 33.82 - 35.63 0.935 times
Fri 07 August 2026 35.16 (1.59%) 34.77 34.34 - 36.25 1.0658 times
Fri 31 July 2026 34.61 (3.41%) 34.35 33.45 - 35.47 1.2204 times
Fri 24 July 2026 33.47 (1.95%) 32.86 32.42 - 34.24 0.8546 times
Fri 17 July 2026 32.83 (-3.24%) 33.81 32.49 - 34.37 1.2446 times
Fri 10 July 2026 33.93 (3.89%) 32.83 32.58 - 34.29 1.1818 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 32.73 and 35.26

Monthly Target 132.26
Monthly Target 233.2
Monthly Target 334.786666666667
Monthly Target 435.73
Monthly Target 537.32

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 16 September 2026 34.15 (-1.73%) 34.57 33.84 - 36.37 0.4287 times
Mon 31 August 2026 34.75 (0.4%) 34.77 33.82 - 36.40 0.8073 times
Fri 31 July 2026 34.61 (5.1%) 32.71 32.28 - 35.47 0.9198 times
Tue 30 June 2026 32.93 (3.13%) 31.93 29.60 - 34.09 1.1667 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.2964 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.3646 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.4027 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7294 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1015 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.783 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8037 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 31.66 and 40.22

Yearly Target 125.12
Yearly Target 229.63
Yearly Target 333.676666666667
Yearly Target 438.19
Yearly Target 542.24

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Wed 16 September 2026 34.15 (9.77%) 31.43 29.16 - 37.72 0.7419 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8841 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7692 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.34 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.5805 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.3446 times
Thu 31 December 2020 18.99 (0%) 14.43 13.31 - 20.07 0.3396 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.48

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.15
20 day DMA 35.2
35 day DMA 35.02
50 day DMA 34.6
100 day DMA 33.14
150 day DMA 33.32
200 day DMA 33.14

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7235.0135.13
12 day EMA3535.1535.22
20 day EMA3535.0935.13
35 day EMA34.8134.8534.86
50 day EMA34.4934.534.49

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.0535.21
12 day SMA35.1535.2435.25
20 day SMA35.235.2235.21
35 day SMA35.0235.0235.01
50 day SMA34.634.634.57
100 day SMA33.1433.1333.12
150 day SMA33.3233.3533.36
200 day SMA33.1433.1233.09

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top