ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 38.58 and 41.09

Intraday Target 136.57
Intraday Target 238.07
Intraday Target 339.083333333333
Intraday Target 440.58
Intraday Target 541.59

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Mon 23 February 2026 39.56 (3.34%) 37.92 37.59 - 40.10 0.7472 times
Fri 20 February 2026 38.28 (-1.24%) 38.31 37.70 - 38.94 0.6438 times
Thu 19 February 2026 38.76 (-2.52%) 39.64 38.15 - 39.85 0.6142 times
Wed 18 February 2026 39.76 (4.3%) 38.12 37.99 - 40.04 0.7875 times
Tue 17 February 2026 38.12 (4.41%) 36.90 36.53 - 38.20 1.1055 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 1.0522 times
Fri 13 February 2026 36.51 (-2.67%) 36.94 36.11 - 37.79 1.0522 times
Thu 12 February 2026 37.51 (-11.6%) 39.16 35.62 - 40.47 2.1883 times
Wed 11 February 2026 42.43 (2.04%) 41.25 41.21 - 42.44 1.1526 times
Tue 10 February 2026 41.58 (-1.24%) 41.93 41.40 - 42.58 0.6567 times
Mon 09 February 2026 42.10 (0.41%) 41.55 40.85 - 42.13 0.4126 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 38.58 and 41.09

Weekly Target 136.57
Weekly Target 238.07
Weekly Target 339.083333333333
Weekly Target 440.58
Weekly Target 541.59

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Mon 23 February 2026 39.56 (3.34%) 37.92 37.59 - 40.10 0.2459 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 1.0369 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3463 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.7976 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.9295 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.099 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.9768 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.6725 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.3306 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5648 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.647 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 33.15 and 42.03

Monthly Target 131.01
Monthly Target 235.29
Monthly Target 339.893333333333
Monthly Target 444.17
Monthly Target 548.77

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 23 February 2026 39.56 (-10.68%) 44.32 35.62 - 44.50 0.7211 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.8666 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7075 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7593 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.2649 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.8646 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0094 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.1707 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7306 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9053 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.9135 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 27.29 and 47.89

Yearly Target 123.2
Yearly Target 231.38
Yearly Target 343.8
Yearly Target 451.98
Yearly Target 564.4

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 23 February 2026 39.56 (-16.03%) 47.19 35.62 - 56.22 0.4053 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8202 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1808 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8876 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8086 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7623 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1352 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 38.9
12 day DMA 39.42
20 day DMA 41.29
35 day DMA 45.53
50 day DMA 45.91
100 day DMA 43.47
150 day DMA 40.28
200 day DMA 40.06

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9338.6138.77
12 day EMA39.8139.8540.14
20 day EMA41.3241.5141.85
35 day EMA43.0843.2943.59
50 day EMA45.2945.5245.82

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.938.2937.93
12 day SMA39.4239.5439.9
20 day SMA41.2941.7342.34
35 day SMA45.5345.7846.03
50 day SMA45.9146.0646.2
100 day SMA43.4743.443.33
150 day SMA40.2840.2640.27
200 day SMA40.0640.0640.08

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top