Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 55.79 and 58.15
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 57.713333333333 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 60.07 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.08 (-3.66%) | 58.68 | 56.85 - 59.21 | 1.0249 times | Thu 27 August 2026 | 59.25 (3.84%) | 58.13 | 57.61 - 59.52 | 1.2933 times | Wed 26 August 2026 | 57.06 (0.37%) | 56.26 | 56.26 - 57.56 | 1.3437 times | Tue 25 August 2026 | 56.85 (-0.23%) | 57.38 | 56.00 - 58.19 | 0.8643 times | Mon 24 August 2026 | 56.98 (-4.33%) | 59.01 | 56.90 - 59.11 | 0.6241 times | Fri 21 August 2026 | 59.56 (-0.6%) | 59.60 | 58.06 - 60.31 | 1.7007 times | Thu 20 August 2026 | 59.92 (2.17%) | 57.07 | 57.07 - 61.41 | 0.7519 times | Wed 19 August 2026 | 58.65 (3.15%) | 56.80 | 55.86 - 61.84 | 0.6102 times | Tue 18 August 2026 | 56.86 (-1.4%) | 56.98 | 56.80 - 58.58 | 0.8258 times | Mon 17 August 2026 | 57.67 (-0.05%) | 57.23 | 56.90 - 58.15 | 0.9611 times | Fri 14 August 2026 | 57.70 (-0.4%) | 57.60 | 56.72 - 58.22 | 0.6541 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 54.78 and 58.3
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9509 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8954 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9383 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.7386 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0575 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.8731 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8138 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6641 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.9292 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.139 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7597 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 44.69 and 61.02
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.08 (-9.17%) | 62.09 | 48.63 - 64.96 | 0.9981 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8695 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1877 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1581 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.817 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8744 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0498 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1311 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9234 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.991 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5471 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.73 and 77.66
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 51.583333333333 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 84.51 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.08 (21.16%) | 47.19 | 32.37 - 65.30 | 1.3773 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.4153 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0089 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.749 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.6783 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6535 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1177 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.71
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.96 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.69 |
| 100 day DMA | 52.13 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 58.1 | 57.53 |
| 12 day EMA | 57.81 | 57.94 | 57.7 |
| 20 day EMA | 57.9 | 57.99 | 57.86 |
| 35 day EMA | 57.91 | 57.96 | 57.88 |
| 50 day EMA | 58.3 | 58.35 | 58.31 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.94 | 58.07 |
| 12 day SMA | 57.96 | 58.14 | 57.96 |
| 20 day SMA | 56.99 | 57.28 | 57.54 |
| 35 day SMA | 58.45 | 58.53 | 58.57 |
| 50 day SMA | 58.69 | 58.64 | 58.57 |
| 100 day SMA | 52.13 | 51.92 | 51.7 |
| 150 day SMA | 47.83 | 47.8 | 47.74 |
| 200 day SMA | 47.67 | 47.58 | 47.48 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
