BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 38.58 and 41.09
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 39.083333333333 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 41.59 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 0.7472 times | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 0.6438 times | Thu 19 February 2026 | 38.76 (-2.52%) | 39.64 | 38.15 - 39.85 | 0.6142 times | Wed 18 February 2026 | 39.76 (4.3%) | 38.12 | 37.99 - 40.04 | 0.7875 times | Tue 17 February 2026 | 38.12 (4.41%) | 36.90 | 36.53 - 38.20 | 1.1055 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 1.0522 times | Fri 13 February 2026 | 36.51 (-2.67%) | 36.94 | 36.11 - 37.79 | 1.0522 times | Thu 12 February 2026 | 37.51 (-11.6%) | 39.16 | 35.62 - 40.47 | 2.1883 times | Wed 11 February 2026 | 42.43 (2.04%) | 41.25 | 41.21 - 42.44 | 1.1526 times | Tue 10 February 2026 | 41.58 (-1.24%) | 41.93 | 41.40 - 42.58 | 0.6567 times | Mon 09 February 2026 | 42.10 (0.41%) | 41.55 | 40.85 - 42.13 | 0.4126 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 38.58 and 41.09
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 0.2459 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.0369 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3463 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7976 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.9295 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.099 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9768 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6725 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3306 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5648 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.647 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 33.15 and 42.03
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (-10.68%) | 44.32 | 35.62 - 44.50 | 0.7211 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8666 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7075 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7593 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2649 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8646 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0094 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1707 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7306 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9053 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9135 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 27.29 and 47.89
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 43.8 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.56 (-16.03%) | 47.19 | 35.62 - 56.22 | 0.4053 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8202 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1808 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8876 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8086 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7623 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1352 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.42 |
| 20 day DMA | 41.29 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.91 |
| 100 day DMA | 43.47 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.61 | 38.77 |
| 12 day EMA | 39.81 | 39.85 | 40.14 |
| 20 day EMA | 41.32 | 41.51 | 41.85 |
| 35 day EMA | 43.08 | 43.29 | 43.59 |
| 50 day EMA | 45.29 | 45.52 | 45.82 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.29 | 37.93 |
| 12 day SMA | 39.42 | 39.54 | 39.9 |
| 20 day SMA | 41.29 | 41.73 | 42.34 |
| 35 day SMA | 45.53 | 45.78 | 46.03 |
| 50 day SMA | 45.91 | 46.06 | 46.2 |
| 100 day SMA | 43.47 | 43.4 | 43.33 |
| 150 day SMA | 40.28 | 40.26 | 40.27 |
| 200 day SMA | 40.06 | 40.06 | 40.08 |


