Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 42.95 and 45.7
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 43.423333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.17 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.28 (3.97%) | 42.40 | 41.62 - 44.37 | 0.4249 times | Tue 19 May 2026 | 42.59 (-0.37%) | 42.74 | 42.00 - 43.11 | 0.8534 times | Mon 18 May 2026 | 42.75 (-0.3%) | 42.91 | 42.16 - 43.89 | 0.7893 times | Fri 15 May 2026 | 42.88 (-2.9%) | 43.90 | 42.73 - 44.11 | 1.0507 times | Thu 14 May 2026 | 44.16 (0.71%) | 44.04 | 43.73 - 44.99 | 0.7238 times | Wed 13 May 2026 | 43.85 (-1.97%) | 44.69 | 43.76 - 45.24 | 2.3174 times | Tue 12 May 2026 | 44.73 (3.37%) | 43.19 | 42.96 - 44.94 | 0.7255 times | Mon 11 May 2026 | 43.27 (-2.02%) | 44.44 | 42.81 - 44.55 | 1.0515 times | Fri 08 May 2026 | 44.16 (0.98%) | 43.60 | 42.05 - 44.43 | 0.9978 times | Thu 07 May 2026 | 43.73 (3.38%) | 42.76 | 42.62 - 44.28 | 1.0658 times | Wed 06 May 2026 | 42.30 (11.29%) | 41.87 | 40.01 - 43.35 | 1.1904 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 42.95 and 45.7
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.28 (3.26%) | 42.91 | 41.62 - 44.37 | 0.5777 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.6398 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.3123 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0238 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1053 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.0054 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.712 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.6622 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.1376 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8238 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.1212 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39.99 and 49.53
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.28 (20.62%) | 36.88 | 35.70 - 45.24 | 0.6412 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.6923 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.741 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8895 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9584 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7825 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8397 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.311 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.062 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0824 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2946 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 26.4 and 50.25
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.28 (-6.01%) | 47.19 | 32.37 - 56.22 | 0.8609 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.6371 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1015 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8178 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7406 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7136 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1286 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.06 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.15 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.89 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 42.96 | 43.15 |
| 12 day EMA | 42.49 | 42.16 | 42.08 |
| 20 day EMA | 41.44 | 41.14 | 40.99 |
| 35 day EMA | 39.91 | 39.65 | 39.48 |
| 50 day EMA | 38.7 | 38.47 | 38.3 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.25 | 43.67 |
| 12 day SMA | 43.06 | 42.4 | 41.92 |
| 20 day SMA | 40.32 | 40.09 | 39.97 |
| 35 day SMA | 39.58 | 39.35 | 39.11 |
| 50 day SMA | 38.15 | 38 | 37.92 |
| 100 day SMA | 41.54 | 41.58 | 41.62 |
| 150 day SMA | 41.89 | 41.84 | 41.79 |
| 200 day SMA | 39.73 | 39.72 | 39.73 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
