Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 60.25 and 63.41
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 59.31 |
| Intraday Target 3 | 61.176666666667 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 64.34 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 0.8383 times | Tue 30 June 2026 | 60.18 (0.79%) | 60.30 | 58.69 - 60.49 | 0.9474 times | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 0.9627 times | Fri 26 June 2026 | 60.91 (0.03%) | 60.40 | 59.79 - 61.17 | 1.0962 times | Thu 25 June 2026 | 60.89 (4.19%) | 60.28 | 59.66 - 62.40 | 1.319 times | Wed 24 June 2026 | 58.44 (6.04%) | 55.89 | 55.49 - 58.57 | 0.8805 times | Tue 23 June 2026 | 55.11 (-2.51%) | 55.61 | 54.90 - 57.32 | 1.0122 times | Mon 22 June 2026 | 56.53 (-1.22%) | 57.49 | 56.31 - 58.08 | 1.1714 times | Thu 18 June 2026 | 57.23 (4.57%) | 55.36 | 54.27 - 57.45 | 0.9345 times | Wed 17 June 2026 | 54.73 (-1.92%) | 56.08 | 54.41 - 56.30 | 0.8379 times | Tue 16 June 2026 | 55.80 (-1.47%) | 56.77 | 55.72 - 57.33 | 0.8328 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.48 and 61.83
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.61 (-0.49%) | 61.00 | 58.69 - 63.04 | 0.4924 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 0.9817 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.6548 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9291 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.7313 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3028 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.727 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3119 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.0499 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8191 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.8843 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 60.25 and 63.41
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 0.0396 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2221 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1917 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8407 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8998 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0803 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1639 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9502 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 1.0197 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.592 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.5041 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 46.49 and 78.66
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 84.68 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.61 (28.66%) | 47.19 | 32.37 - 64.54 | 1.1154 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.5278 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0559 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7839 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7099 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.684 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1232 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.68 |
| 35 day DMA | 53.55 |
| 50 day DMA | 49.1 |
| 100 day DMA | 43.5 |
| 150 day DMA | 45.02 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.57 | 59.26 |
| 12 day EMA | 58.5 | 58.12 | 57.74 |
| 20 day EMA | 56.87 | 56.48 | 56.09 |
| 35 day EMA | 53.19 | 52.75 | 52.31 |
| 50 day EMA | 49.48 | 49.03 | 48.57 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.03 | 59.01 |
| 12 day SMA | 58.06 | 57.53 | 57.12 |
| 20 day SMA | 57.68 | 57.52 | 57.43 |
| 35 day SMA | 53.55 | 53.05 | 52.59 |
| 50 day SMA | 49.1 | 48.71 | 48.32 |
| 100 day SMA | 43.5 | 43.32 | 43.16 |
| 150 day SMA | 45.02 | 44.9 | 44.79 |
| 200 day SMA | 42.91 | 42.76 | 42.62 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
