Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 53.51 and 56.29
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 55.82 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 58.6 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.92 (-4.05%) | 56.70 | 54.88 - 57.66 | 0.3653 times | Tue 09 June 2026 | 57.24 (1.74%) | 57.33 | 55.17 - 58.58 | 0.5969 times | Mon 08 June 2026 | 56.26 (-0.23%) | 57.61 | 55.95 - 58.51 | 0.7254 times | Fri 05 June 2026 | 56.39 (-5.97%) | 59.38 | 56.21 - 59.96 | 0.9525 times | Thu 04 June 2026 | 59.97 (-4.35%) | 63.82 | 59.22 - 64.54 | 1.537 times | Wed 03 June 2026 | 62.70 (9.4%) | 57.69 | 56.56 - 63.01 | 1.1725 times | Tue 02 June 2026 | 57.31 (-1.93%) | 57.41 | 55.93 - 58.03 | 0.6735 times | Mon 01 June 2026 | 58.44 (-0.76%) | 57.39 | 56.80 - 58.62 | 1.0981 times | Fri 29 May 2026 | 58.89 (8.27%) | 54.53 | 54.36 - 58.98 | 1.6064 times | Thu 28 May 2026 | 54.39 (11.87%) | 49.10 | 48.95 - 54.41 | 1.2724 times | Wed 27 May 2026 | 48.62 (3.62%) | 47.15 | 46.35 - 48.69 | 0.6647 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 53.05 and 56.75
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.92 (-2.61%) | 57.61 | 54.88 - 58.58 | 0.5522 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.7779 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3379 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7466 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3472 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.0781 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8411 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.9081 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.826 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.5849 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.544 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 50.07 and 59.73
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.92 (-6.74%) | 57.39 | 54.88 - 64.54 | 0.5049 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.0065 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.71 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.76 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9124 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.983 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8025 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8613 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3446 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.1149 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.1102 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 43.65 and 75.82
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 50.61 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 82.78 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.92 (16.58%) | 47.19 | 32.37 - 64.54 | 1.0171 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.57 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0735 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.797 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7217 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6954 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1253 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 56 |
| 20 day DMA | 51.16 |
| 35 day DMA | 45.97 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.13 |
| 150 day DMA | 43.45 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.28 | 57.3 |
| 12 day EMA | 54.92 | 54.92 | 54.5 |
| 20 day EMA | 52.2 | 51.91 | 51.35 |
| 35 day EMA | 48.29 | 47.9 | 47.35 |
| 50 day EMA | 44.28 | 43.85 | 43.3 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 58.51 | 58.53 |
| 12 day SMA | 56 | 55.24 | 54.21 |
| 20 day SMA | 51.16 | 50.65 | 49.95 |
| 35 day SMA | 45.97 | 45.54 | 45.08 |
| 50 day SMA | 43.69 | 43.27 | 42.8 |
| 100 day SMA | 42.13 | 42.09 | 42.05 |
| 150 day SMA | 43.45 | 43.34 | 43.21 |
| 200 day SMA | 41.17 | 41.07 | 40.95 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
