Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 57.02 and 59.35
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 56.57 |
| Intraday Target 3 | 57.466666666667 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.8 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.01 (1.63%) | 57.18 | 56.03 - 58.36 | 0.9858 times | Fri 28 August 2026 | 57.08 (-3.66%) | 58.68 | 56.85 - 59.21 | 1.0221 times | Thu 27 August 2026 | 59.25 (3.84%) | 58.13 | 57.61 - 59.52 | 1.2898 times | Wed 26 August 2026 | 57.06 (0.37%) | 56.26 | 56.26 - 57.56 | 1.3401 times | Tue 25 August 2026 | 56.85 (-0.23%) | 57.38 | 56.00 - 58.19 | 0.8619 times | Mon 24 August 2026 | 56.98 (-4.33%) | 59.01 | 56.90 - 59.11 | 0.6224 times | Fri 21 August 2026 | 59.56 (-0.6%) | 59.60 | 58.06 - 60.31 | 1.696 times | Thu 20 August 2026 | 59.92 (2.17%) | 57.07 | 57.07 - 61.41 | 0.7499 times | Wed 19 August 2026 | 58.65 (3.15%) | 56.80 | 55.86 - 61.84 | 0.6085 times | Tue 18 August 2026 | 56.86 (-1.4%) | 56.98 | 56.80 - 58.58 | 0.8235 times | Mon 17 August 2026 | 57.67 (-0.05%) | 57.23 | 56.90 - 58.15 | 0.9585 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.02 and 59.35
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.01 (1.63%) | 57.18 | 56.03 - 58.36 | 0.2018 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 1.0515 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.9901 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 1.0375 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.9225 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.1693 times | Fri 24 July 2026 | 60.45 (3.81%) | 58.00 | 54.80 - 63.48 | 0.9654 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.8998 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.7344 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 1.0275 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.2595 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 45.16 and 61.49
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.0342 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.866 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1829 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1534 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8137 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8709 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0456 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1265 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9197 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.987 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5409 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 45.19 and 78.12
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 51.893333333333 |
| Yearly Target 4 | 71.42 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.01 (23.14%) | 47.19 | 32.37 - 65.30 | 1.3828 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.4129 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0079 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7483 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.6776 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6529 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1176 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.97 |
| 20 day DMA | 56.68 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.7 |
| 100 day DMA | 52.33 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.76 | 58.1 |
| 12 day EMA | 57.84 | 57.81 | 57.94 |
| 20 day EMA | 57.91 | 57.9 | 57.99 |
| 35 day EMA | 57.91 | 57.9 | 57.95 |
| 50 day EMA | 58.36 | 58.37 | 58.42 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.44 | 57.94 |
| 12 day SMA | 57.97 | 57.96 | 58.14 |
| 20 day SMA | 56.68 | 56.99 | 57.28 |
| 35 day SMA | 58.42 | 58.45 | 58.53 |
| 50 day SMA | 58.7 | 58.69 | 58.64 |
| 100 day SMA | 52.33 | 52.13 | 51.92 |
| 150 day SMA | 47.87 | 47.83 | 47.8 |
| 200 day SMA | 47.76 | 47.67 | 47.58 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
