ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 33.41 and 34.57

Intraday Target 132.53
Intraday Target 233.13
Intraday Target 333.686666666667
Intraday Target 434.29
Intraday Target 534.85

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 33.74 (2.99%) 33.08 33.08 - 34.24 0.8336 times
Mon 16 March 2026 32.76 (-2.93%) 34.00 32.37 - 34.99 1.5298 times
Fri 13 March 2026 33.75 (-3.71%) 35.44 33.46 - 35.92 1.9865 times
Thu 12 March 2026 35.05 (-4.78%) 36.53 34.99 - 36.91 1.0015 times
Wed 11 March 2026 36.81 (-1.05%) 36.58 36.15 - 37.20 0.5382 times
Mon 09 March 2026 37.20 (1.42%) 36.33 35.98 - 37.45 1.2294 times
Fri 06 March 2026 36.68 (-4.73%) 37.78 36.51 - 38.50 0.7745 times
Thu 05 March 2026 38.50 (0%) 37.82 37.61 - 39.54 0.8704 times
Wed 04 March 2026 38.50 (-1.96%) 39.56 38.46 - 39.88 0.6588 times
Tue 03 March 2026 39.27 (-1.36%) 38.68 37.58 - 39.48 0.5774 times
Mon 02 March 2026 39.81 (-0.75%) 39.93 38.56 - 40.03 0.648 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 31.75 and 34.37

Weekly Target 131.08
Weekly Target 232.41
Weekly Target 333.7
Weekly Target 435.03
Weekly Target 536.32

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 33.74 (-0.03%) 34.00 32.37 - 34.99 0.5467 times
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.45 1.1002 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.8164 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.1335 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 1.0733 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3584 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.8607 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.9621 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.1376 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 1.0111 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.7312 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 29.23 and 36.89

Monthly Target 127.72
Monthly Target 230.73
Monthly Target 335.38
Monthly Target 438.39
Monthly Target 543.04

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 33.74 (-15.88%) 39.93 32.37 - 40.03 0.4091 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.8949 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7348 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7885 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3136 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.9364 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0482 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2157 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7588 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9402 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 21.13 and 44.98

Yearly Target 116.93
Yearly Target 225.33
Yearly Target 340.776666666667
Yearly Target 449.18
Yearly Target 564.63

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 33.74 (-28.38%) 47.19 32.37 - 56.22 0.5314 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.7662 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.1582 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8707 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7932 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7477 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1326 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 34.42
12 day DMA 36.85
20 day DMA 37.87
35 day DMA 39.68
50 day DMA 43.13
100 day DMA 43.65
150 day DMA 40.35
200 day DMA 40.04

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.7335.72
12 day EMA36.1636.637.3
20 day EMA37.5737.9738.52
35 day EMA40.2840.6741.14
50 day EMA42.644343.42

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4235.1135.9
12 day SMA36.8537.4638.05
20 day SMA37.8738.0138.19
35 day SMA39.6840.140.6
50 day SMA43.1343.4243.7
100 day SMA43.6543.743.75
150 day SMA40.3540.3540.33
200 day SMA40.0440.0640.08

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top