ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 43.91 and 45.36

Intraday Target 142.82
Intraday Target 243.55
Intraday Target 344.266666666667
Intraday Target 445
Intraday Target 545.72

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 30 January 2026 44.29 (0.14%) 44.06 43.53 - 44.98 0.8054 times
Thu 29 January 2026 44.23 (-5%) 46.53 43.71 - 46.55 1.7505 times
Wed 28 January 2026 46.56 (-2.33%) 47.67 46.00 - 47.78 0.5029 times
Tue 27 January 2026 47.67 (-1.59%) 48.22 47.63 - 49.49 0.6045 times
Mon 26 January 2026 48.44 (-3.76%) 49.75 48.39 - 50.49 1.0899 times
Fri 23 January 2026 50.33 (-3.42%) 51.55 49.42 - 52.08 1.0164 times
Thu 22 January 2026 52.11 (0.31%) 52.38 51.60 - 53.50 0.8169 times
Wed 21 January 2026 51.95 (4.23%) 50.16 49.95 - 52.10 0.8844 times
Tue 20 January 2026 49.84 (3%) 47.33 46.82 - 50.65 1.5068 times
Fri 16 January 2026 48.39 (-2.16%) 49.45 48.01 - 49.85 1.0224 times
Thu 15 January 2026 49.46 (0.65%) 49.20 47.84 - 49.59 1.4674 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 40.43 and 47.39

Weekly Target 139.14
Weekly Target 241.72
Weekly Target 346.103333333333
Weekly Target 448.68
Weekly Target 553.06

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.0737 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.9543 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.6339 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2999 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5517 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.6321 times
Fri 19 December 2025 46.48 (2.99%) 46.34 44.11 - 46.83 0.8625 times
Fri 12 December 2025 45.13 (-6.04%) 47.66 44.96 - 47.97 1.1698 times
Fri 05 December 2025 48.03 (-1.6%) 48.62 45.37 - 49.39 1.1123 times
Fri 28 November 2025 48.81 (3.26%) 47.03 46.26 - 49.72 0.7099 times
Fri 21 November 2025 47.27 (13.58%) 41.47 40.91 - 47.53 1.3385 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 37.57 and 50.26

Monthly Target 135.32
Monthly Target 239.81
Monthly Target 348.013333333333
Monthly Target 452.5
Monthly Target 560.7

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.8503 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.6942 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.745 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.241 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.8294 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 0.9903 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.1486 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7168 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.8882 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.8962 times
Mon 31 March 2025 41.74 (-11.61%) 47.29 40.60 - 49.41 0.5967 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 37.57 and 50.26

Yearly Target 135.32
Yearly Target 239.81
Yearly Target 348.013333333333
Yearly Target 452.5
Yearly Target 560.7

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.2272 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8963 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2127 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.9116 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8305 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7828 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1388 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58

Munafa value: 19 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 46.24
12 day DMA 48.53
20 day DMA 49.93
35 day DMA 48.55
50 day DMA 48.04
100 day DMA 42.16
150 day DMA 40.45
200 day DMA 39.94

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0846.9848.35
12 day EMA47.9248.5849.37
20 day EMA48.4748.9149.4
35 day EMA48.2448.4748.72
50 day EMA47.3447.4647.59

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2447.4549.02
12 day SMA48.5349.0849.85
20 day SMA49.9350.0850.24
35 day SMA48.5548.5848.63
50 day SMA48.0447.9947.94
100 day SMA42.1642.0241.89
150 day SMA40.4540.4340.41
200 day SMA39.9439.939.88

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top