ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 36.34 and 37.35

Intraday Target 135.55
Intraday Target 236.11
Intraday Target 336.56
Intraday Target 437.12
Intraday Target 537.57

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 07 April 2026 36.67 (-0.19%) 36.63 36.00 - 37.01 0.835 times
Mon 06 April 2026 36.74 (-0.05%) 36.76 36.22 - 36.97 0.8784 times
Thu 02 April 2026 36.76 (1.94%) 34.88 34.77 - 37.61 0.8407 times
Wed 01 April 2026 36.06 (-0.17%) 36.12 35.99 - 36.79 0.8339 times
Tue 31 March 2026 36.12 (5.28%) 34.92 34.67 - 36.57 1.1462 times
Mon 30 March 2026 34.31 (1.75%) 33.41 33.34 - 35.06 0.7885 times
Fri 27 March 2026 33.72 (-4.58%) 34.98 33.11 - 35.13 1.1423 times
Thu 26 March 2026 35.34 (-1.28%) 35.34 35.28 - 36.56 1.0237 times
Wed 25 March 2026 35.80 (-0.03%) 36.18 34.82 - 37.00 1.1539 times
Tue 24 March 2026 35.81 (2.73%) 34.46 34.18 - 36.70 1.3574 times
Mon 23 March 2026 34.86 (4.53%) 34.42 33.76 - 35.09 1.5236 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 35.83 and 36.84

Weekly Target 135.55
Weekly Target 236.11
Weekly Target 336.56
Weekly Target 437.12
Weekly Target 537.57

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 07 April 2026 36.67 (-0.24%) 36.76 36.00 - 37.01 0.3343 times
Thu 02 April 2026 36.76 (9.02%) 33.41 33.34 - 37.61 0.7043 times
Fri 27 March 2026 33.72 (1.11%) 34.42 33.11 - 37.00 1.21 times
Fri 20 March 2026 33.35 (-1.19%) 34.00 32.37 - 34.99 0.8763 times
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.45 1.1925 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.885 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.2287 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 1.1634 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3885 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 2.0169 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 1.0429 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 35.72 and 38.56

Monthly Target 133.51
Monthly Target 235.09
Monthly Target 336.35
Monthly Target 437.93
Monthly Target 539.19

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 07 April 2026 36.67 (1.52%) 36.12 34.77 - 37.61 0.1052 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.7226 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9293 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9347 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7631 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.8189 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3642 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 2.0109 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0886 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2626 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.788 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 22.6 and 46.45

Yearly Target 117.9
Yearly Target 227.29
Yearly Target 341.753333333333
Yearly Target 451.14
Yearly Target 565.6

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 07 April 2026 36.67 (-22.16%) 47.19 32.37 - 56.22 0.6167 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.7298 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.143 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8592 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7827 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7378 times
Thu 31 December 2020 54.13 (0%) 39.52 39.41 - 55.87 0.1309 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 36.47
12 day DMA 35.46
20 day DMA 35.26
35 day DMA 36.84
50 day DMA 38.93
100 day DMA 43.17
150 day DMA 40.46
200 day DMA 39.85

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.1535.86
12 day EMA35.8835.7435.56
20 day EMA36.1936.1436.08
35 day EMA37.737.7637.82
50 day EMA39.6339.7539.87

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.473635.39
12 day SMA35.4635.2134.96
20 day SMA35.2635.3535.44
35 day SMA36.8436.8737.03
50 day SMA38.9339.2439.55
100 day SMA43.1743.243.23
150 day SMA40.4640.4440.42
200 day SMA39.8539.8639.86

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top