BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 36.34 and 37.35
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.57 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (-0.19%) | 36.63 | 36.00 - 37.01 | 0.835 times | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 0.8784 times | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 0.8407 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.8339 times | Tue 31 March 2026 | 36.12 (5.28%) | 34.92 | 34.67 - 36.57 | 1.1462 times | Mon 30 March 2026 | 34.31 (1.75%) | 33.41 | 33.34 - 35.06 | 0.7885 times | Fri 27 March 2026 | 33.72 (-4.58%) | 34.98 | 33.11 - 35.13 | 1.1423 times | Thu 26 March 2026 | 35.34 (-1.28%) | 35.34 | 35.28 - 36.56 | 1.0237 times | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 1.1539 times | Tue 24 March 2026 | 35.81 (2.73%) | 34.46 | 34.18 - 36.70 | 1.3574 times | Mon 23 March 2026 | 34.86 (4.53%) | 34.42 | 33.76 - 35.09 | 1.5236 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 35.83 and 36.84
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (-0.24%) | 36.76 | 36.00 - 37.01 | 0.3343 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.7043 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.21 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8763 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.1925 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.885 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.2287 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.1634 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3885 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 2.0169 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 1.0429 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 35.72 and 38.56
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (1.52%) | 36.12 | 34.77 - 37.61 | 0.1052 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7226 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9293 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9347 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7631 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8189 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3642 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0109 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0886 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2626 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.788 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 22.6 and 46.45
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 41.753333333333 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 65.6 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (-22.16%) | 47.19 | 32.37 - 56.22 | 0.6167 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.7298 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.143 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8592 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7827 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7378 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1309 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.26 |
| 35 day DMA | 36.84 |
| 50 day DMA | 38.93 |
| 100 day DMA | 43.17 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.15 | 35.86 |
| 12 day EMA | 35.88 | 35.74 | 35.56 |
| 20 day EMA | 36.19 | 36.14 | 36.08 |
| 35 day EMA | 37.7 | 37.76 | 37.82 |
| 50 day EMA | 39.63 | 39.75 | 39.87 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36 | 35.39 |
| 12 day SMA | 35.46 | 35.21 | 34.96 |
| 20 day SMA | 35.26 | 35.35 | 35.44 |
| 35 day SMA | 36.84 | 36.87 | 37.03 |
| 50 day SMA | 38.93 | 39.24 | 39.55 |
| 100 day SMA | 43.17 | 43.2 | 43.23 |
| 150 day SMA | 40.46 | 40.44 | 40.42 |
| 200 day SMA | 39.85 | 39.86 | 39.86 |


