BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 69.12 and 71.81

Daily Target 1	68.6
Daily Target 2	69.63
Daily Target 3	71.286666666667
Daily Target 4	72.32
Daily Target 5	73.98

Daily price and volume Bruker Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	70.67 (0.33%)	71.13	70.25 - 72.94	0.8785 times
Thu 26 September 2024	70.44 (4.74%)	68.24	67.96 - 70.86	1.058 times
Wed 25 September 2024	67.25 (-1.57%)	68.32	66.87 - 68.65	1.1399 times
Tue 24 September 2024	68.32 (1.73%)	67.40	66.96 - 68.73	0.634 times
Mon 23 September 2024	67.16 (-0.56%)	67.60	66.36 - 67.80	0.6112 times
Fri 20 September 2024	67.54 (-1.05%)	68.26	65.82 - 68.28	2.9541 times
Thu 19 September 2024	68.26 (2.19%)	67.95	67.49 - 68.77	0.5117 times
Wed 18 September 2024	66.80 (2.72%)	65.47	64.96 - 67.83	0.8209 times
Tue 17 September 2024	65.03 (-0.38%)	65.62	63.97 - 65.62	0.7099 times
Mon 16 September 2024	65.28 (-0.58%)	66.05	64.85 - 66.36	0.6818 times
Fri 13 September 2024	65.66 (1.44%)	64.98	64.43 - 65.74	0.5702 times

Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 68.52 and 75.1

Weekly Target 1	63.41
Weekly Target 2	67.04
Weekly Target 3	69.99
Weekly Target 4	73.62
Weekly Target 5	76.57

Weekly price and volumes for Bruker Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	70.67 (4.63%)	67.60	66.36 - 72.94	1.3564 times
Fri 20 September 2024	67.54 (2.86%)	66.05	63.97 - 68.77	1.7822 times
Fri 13 September 2024	65.66 (3.61%)	64.63	61.74 - 65.74	1.0307 times
Mon 09 September 2024	63.37 (-1%)	64.63	63.23 - 65.21	0.2203 times
Fri 06 September 2024	64.01 (-4.73%)	66.74	63.57 - 67.51	0.6567 times
Fri 30 August 2024	67.19 (0%)	67.54	66.17 - 67.81	0.2297 times
Fri 30 August 2024	67.19 (4.66%)	64.67	63.19 - 68.85	1.1398 times
Fri 23 August 2024	64.20 (1.21%)	63.25	62.95 - 66.01	0.8993 times
Fri 16 August 2024	63.43 (2.31%)	62.08	60.21 - 63.67	0.85 times
Fri 09 August 2024	62.00 (-5.89%)	62.56	58.75 - 69.23	1.8349 times
Fri 02 August 2024	65.88 (-1.39%)	66.81	64.02 - 70.58	1.3409 times

weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 66.21 and 77.41

Monthly Target 1	57.25
Monthly Target 2	63.96
Monthly Target 3	68.45
Monthly Target 4	75.16
Monthly Target 5	79.65

Monthly price and volumes Bruker Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	70.67 (5.18%)	66.74	61.74 - 72.94	1.0399 times
Fri 30 August 2024	67.19 (-1.93%)	67.98	58.75 - 69.88	1.1499 times
Wed 31 July 2024	68.51 (7.37%)	64.14	60.46 - 70.58	1.0399 times
Fri 28 June 2024	63.81 (-2.6%)	65.78	63.09 - 67.41	1.125 times
Fri 31 May 2024	65.51 (-16.02%)	78.02	64.75 - 80.02	1.5437 times
Tue 30 April 2024	78.01 (-16.96%)	93.99	77.08 - 94.35	0.7899 times
Thu 28 March 2024	93.94 (8.55%)	86.81	86.06 - 94.86	0.6082 times
Thu 29 February 2024	86.54 (21.02%)	71.77	68.66 - 88.93	1.2797 times
Wed 31 January 2024	71.51 (-2.68%)	72.70	68.72 - 73.87	0.668 times
Fri 29 December 2023	73.48 (12.89%)	64.84	64.42 - 75.27	0.7557 times
Thu 30 November 2023	65.09 (14.19%)	56.80	55.12 - 65.98	0.8212 times

monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.56

Munafa value: 71 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.76 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period	DMA value
5 day DMA	68.77
12 day DMA	67.26
20 day DMA	66.03
35 day DMA	65.34
50 day DMA	65.07
100 day DMA	66
150 day DMA	72.79
200 day DMA	73.29

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.14	68.37	67.34
12 day EMA	67.67	67.13	66.53
20 day EMA	66.81	66.4	65.97
35 day EMA	65.9	65.62	65.34
50 day EMA	65.33	65.11	64.89

SMA (simple moving average) of Bruker Corporation BRKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.77	68.14	67.71
12 day SMA	67.26	66.71	66.11
20 day SMA	66.03	65.86	65.7
35 day SMA	65.34	65.05	64.8
50 day SMA	65.07	64.92	64.75
100 day SMA	66	66.05	66.09
150 day SMA	72.79	72.89	73
200 day SMA	73.29	73.3	73.32