Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 59.34 and 61.14
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 61.61 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.74 (-1.14%) | 59.46 | 58.94 - 60.74 | 0.8395 times | Tue 21 July 2026 | 60.43 (7.58%) | 55.13 | 54.80 - 60.97 | 1.725 times | Mon 20 July 2026 | 56.17 (-3.54%) | 58.00 | 56.08 - 58.21 | 1.143 times | Fri 17 July 2026 | 58.23 (-1.72%) | 57.99 | 56.74 - 58.77 | 1.4456 times | Thu 16 July 2026 | 59.25 (1.01%) | 57.96 | 57.48 - 59.33 | 0.9677 times | Wed 15 July 2026 | 58.66 (-1.96%) | 60.25 | 57.62 - 61.21 | 1.1939 times | Tue 14 July 2026 | 59.83 (1.46%) | 58.97 | 58.62 - 60.26 | 0.4584 times | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 1.0893 times | Fri 10 July 2026 | 60.07 (-0.87%) | 59.99 | 58.94 - 60.84 | 0.3539 times | Thu 09 July 2026 | 60.60 (5.94%) | 57.80 | 57.55 - 60.98 | 0.7837 times | Wed 08 July 2026 | 57.20 (-1.8%) | 57.55 | 55.93 - 57.93 | 0.5994 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 57.27 and 63.44
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.74 (2.59%) | 58.00 | 54.80 - 60.97 | 0.5664 times | Fri 17 July 2026 | 58.23 (-3.06%) | 59.44 | 56.74 - 61.21 | 0.7876 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6427 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.8993 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.1023 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.7352 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0433 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.944 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.4629 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.8163 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.473 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 53.15 and 61.39
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.74 (-0.73%) | 60.29 | 54.80 - 63.04 | 0.5586 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1584 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.1296 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7969 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8529 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.024 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1033 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9007 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9666 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.5091 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3736 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 46.06 and 78.23
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 52.216666666667 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 84.39 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 59.74 (26.81%) | 47.19 | 32.37 - 64.54 | 1.1944 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.4938 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.0417 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7734 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7004 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6748 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1216 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.72
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.56 |
| 35 day DMA | 58.33 |
| 50 day DMA | 54.96 |
| 100 day DMA | 46.21 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.81 | 58 |
| 12 day EMA | 59.03 | 58.9 | 58.62 |
| 20 day EMA | 58.55 | 58.43 | 58.22 |
| 35 day EMA | 56.51 | 56.32 | 56.08 |
| 50 day EMA | 54.19 | 53.96 | 53.7 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.55 | 58.43 |
| 12 day SMA | 58.95 | 59.09 | 59.19 |
| 20 day SMA | 59.56 | 59.33 | 59.13 |
| 35 day SMA | 58.33 | 58.29 | 58.24 |
| 50 day SMA | 54.96 | 54.65 | 54.31 |
| 100 day SMA | 46.21 | 46.01 | 45.8 |
| 150 day SMA | 46.13 | 46.04 | 45.94 |
| 200 day SMA | 44.82 | 44.68 | 44.53 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
