BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 33.41 and 34.57
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.85 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (2.99%) | 33.08 | 33.08 - 34.24 | 0.8336 times | Mon 16 March 2026 | 32.76 (-2.93%) | 34.00 | 32.37 - 34.99 | 1.5298 times | Fri 13 March 2026 | 33.75 (-3.71%) | 35.44 | 33.46 - 35.92 | 1.9865 times | Thu 12 March 2026 | 35.05 (-4.78%) | 36.53 | 34.99 - 36.91 | 1.0015 times | Wed 11 March 2026 | 36.81 (-1.05%) | 36.58 | 36.15 - 37.20 | 0.5382 times | Mon 09 March 2026 | 37.20 (1.42%) | 36.33 | 35.98 - 37.45 | 1.2294 times | Fri 06 March 2026 | 36.68 (-4.73%) | 37.78 | 36.51 - 38.50 | 0.7745 times | Thu 05 March 2026 | 38.50 (0%) | 37.82 | 37.61 - 39.54 | 0.8704 times | Wed 04 March 2026 | 38.50 (-1.96%) | 39.56 | 38.46 - 39.88 | 0.6588 times | Tue 03 March 2026 | 39.27 (-1.36%) | 38.68 | 37.58 - 39.48 | 0.5774 times | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.648 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 31.75 and 34.37
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (-0.03%) | 34.00 | 32.37 - 34.99 | 0.5467 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.45 | 1.1002 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8164 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1335 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.0733 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3584 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.8607 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.9621 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.1376 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 1.0111 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.7312 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 29.23 and 36.89
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (-15.88%) | 39.93 | 32.37 - 40.03 | 0.4091 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8949 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7348 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7885 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3136 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9364 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0482 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2157 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7588 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9402 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 21.13 and 44.98
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 40.776666666667 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.74 (-28.38%) | 47.19 | 32.37 - 56.22 | 0.5314 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.7662 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1582 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8707 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7932 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7477 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1326 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.87 |
| 35 day DMA | 39.68 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.65 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.73 | 35.72 |
| 12 day EMA | 36.16 | 36.6 | 37.3 |
| 20 day EMA | 37.57 | 37.97 | 38.52 |
| 35 day EMA | 40.28 | 40.67 | 41.14 |
| 50 day EMA | 42.64 | 43 | 43.42 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 35.11 | 35.9 |
| 12 day SMA | 36.85 | 37.46 | 38.05 |
| 20 day SMA | 37.87 | 38.01 | 38.19 |
| 35 day SMA | 39.68 | 40.1 | 40.6 |
| 50 day SMA | 43.13 | 43.42 | 43.7 |
| 100 day SMA | 43.65 | 43.7 | 43.75 |
| 150 day SMA | 40.35 | 40.35 | 40.33 |
| 200 day SMA | 40.04 | 40.06 | 40.08 |


