BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 43.91 and 45.36
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 44.266666666667 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.72 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.29 (0.14%) | 44.06 | 43.53 - 44.98 | 0.8054 times | Thu 29 January 2026 | 44.23 (-5%) | 46.53 | 43.71 - 46.55 | 1.7505 times | Wed 28 January 2026 | 46.56 (-2.33%) | 47.67 | 46.00 - 47.78 | 0.5029 times | Tue 27 January 2026 | 47.67 (-1.59%) | 48.22 | 47.63 - 49.49 | 0.6045 times | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 1.0899 times | Fri 23 January 2026 | 50.33 (-3.42%) | 51.55 | 49.42 - 52.08 | 1.0164 times | Thu 22 January 2026 | 52.11 (0.31%) | 52.38 | 51.60 - 53.50 | 0.8169 times | Wed 21 January 2026 | 51.95 (4.23%) | 50.16 | 49.95 - 52.10 | 0.8844 times | Tue 20 January 2026 | 49.84 (3%) | 47.33 | 46.82 - 50.65 | 1.5068 times | Fri 16 January 2026 | 48.39 (-2.16%) | 49.45 | 48.01 - 49.85 | 1.0224 times | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.4674 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 40.43 and 47.39
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0737 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9543 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6339 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2999 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5517 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6321 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8625 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1698 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1123 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7099 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3385 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 37.57 and 50.26
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8503 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.6942 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.745 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.241 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8294 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 0.9903 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1486 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7168 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.8882 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.8962 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.5967 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 37.57 and 50.26
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 48.013333333333 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 60.7 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.2272 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8963 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2127 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9116 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8305 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7828 times | Thu 31 December 2020 | 54.13 (0%) | 39.52 | 39.41 - 55.87 | 0.1388 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58
Munafa value: 19 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 48.53 |
| 20 day DMA | 49.93 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.04 |
| 100 day DMA | 42.16 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.98 | 48.35 |
| 12 day EMA | 47.92 | 48.58 | 49.37 |
| 20 day EMA | 48.47 | 48.91 | 49.4 |
| 35 day EMA | 48.24 | 48.47 | 48.72 |
| 50 day EMA | 47.34 | 47.46 | 47.59 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 47.45 | 49.02 |
| 12 day SMA | 48.53 | 49.08 | 49.85 |
| 20 day SMA | 49.93 | 50.08 | 50.24 |
| 35 day SMA | 48.55 | 48.58 | 48.63 |
| 50 day SMA | 48.04 | 47.99 | 47.94 |
| 100 day SMA | 42.16 | 42.02 | 41.89 |
| 150 day SMA | 40.45 | 40.43 | 40.41 |
| 200 day SMA | 39.94 | 39.9 | 39.88 |


