ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 141.22 and 145.23

Intraday Target 1140.5
Intraday Target 2141.94
Intraday Target 3144.51333333333
Intraday Target 4145.95
Intraday Target 5148.52

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 14 May 2026 143.37 (-0.39%) 144.36 143.08 - 147.09 0.9708 times
Wed 13 May 2026 143.93 (-3.75%) 147.34 139.79 - 147.96 1.4224 times
Tue 12 May 2026 149.53 (0.25%) 150.08 148.07 - 151.84 1.608 times
Mon 11 May 2026 149.16 (-0.23%) 148.28 146.63 - 150.52 0.8653 times
Fri 08 May 2026 149.50 (-2.22%) 152.45 148.36 - 152.62 1.0365 times
Thu 07 May 2026 152.89 (0.04%) 152.92 151.00 - 156.16 1.1057 times
Wed 06 May 2026 152.83 (0.45%) 151.70 151.08 - 154.38 0.5379 times
Tue 05 May 2026 152.14 (-1.11%) 153.38 149.72 - 153.38 0.5666 times
Mon 04 May 2026 153.85 (-0.9%) 154.47 149.87 - 155.42 1.1363 times
Fri 01 May 2026 155.25 (0.82%) 157.74 151.91 - 159.22 0.7505 times
Thu 30 April 2026 153.98 (-4.21%) 156.06 149.05 - 157.46 1.6958 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 135.56 and 147.61

Weekly Target 1132.95
Weekly Target 2138.16
Weekly Target 3145
Weekly Target 4150.21
Weekly Target 5157.05

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 14 May 2026 143.37 (-4.1%) 148.28 139.79 - 151.84 1.1409 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0275 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9757 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7509 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.853 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.8835 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.3065 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.362 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.5761 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1239 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.8563 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 131.87 and 151.3

Monthly Target 1128.03
Monthly Target 2135.7
Monthly Target 3147.46
Monthly Target 4155.13
Monthly Target 5166.89

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 14 May 2026 143.37 (-6.89%) 157.74 139.79 - 159.22 0.8224 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.3821 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6037 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.7213 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8422 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7361 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7321 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6516 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7153 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7932 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8697 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 99.22 and 183.94

Yearly Target 184.5
Yearly Target 2113.94
Yearly Target 3169.22333333333
Yearly Target 4198.66
Yearly Target 5253.94

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 14 May 2026 143.37 (-35.76%) 223.17 139.79 - 224.51 1.0421 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.2606 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0639 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.1359 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.164 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.0887 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2449 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.72 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 147.1
12 day DMA 151.43
20 day DMA 154.51
35 day DMA 156.65
50 day DMA 163.56
100 day DMA 182.97
150 day DMA 198
200 day DMA 211.35

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.73148.41150.65
12 day EMA150.39151.67153.08
20 day EMA153.32154.37155.47
35 day EMA158.82159.73160.66
50 day EMA163.58164.4165.24

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1149150.78
12 day SMA151.43152.72153.76
20 day SMA154.51155.46156.3
35 day SMA156.65157.22157.81
50 day SMA163.56164.45165.3
100 day SMA182.97183.81184.67
150 day SMA198198.61199.21
200 day SMA211.35211.84212.34

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top