Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 148.47 and 152.55
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 149.31333333333 |
| Intraday Target 4 | 151.71 |
| Intraday Target 5 | 153.39 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 1.2423 times | Fri 17 July 2026 | 149.91 (-2.06%) | 153.42 | 149.62 - 155.13 | 1.188 times | Thu 16 July 2026 | 153.06 (3.85%) | 149.61 | 148.64 - 153.72 | 1.399 times | Wed 15 July 2026 | 147.39 (0.94%) | 147.36 | 147.04 - 151.11 | 0.8826 times | Tue 14 July 2026 | 146.02 (-3.32%) | 146.31 | 145.75 - 148.81 | 1.0987 times | Mon 13 July 2026 | 151.04 (2.41%) | 149.08 | 148.97 - 151.74 | 0.9714 times | Fri 10 July 2026 | 147.49 (0.1%) | 150.24 | 145.78 - 150.71 | 0.5342 times | Thu 09 July 2026 | 147.34 (0.19%) | 145.29 | 144.04 - 147.38 | 0.8008 times | Wed 08 July 2026 | 147.06 (-1.04%) | 148.60 | 145.68 - 148.60 | 0.4652 times | Tue 07 July 2026 | 148.60 (2.65%) | 147.98 | 147.09 - 150.37 | 1.4178 times | Mon 06 July 2026 | 144.77 (0.57%) | 143.06 | 140.61 - 144.85 | 1.6397 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 148.47 and 152.55
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 149.31333333333 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 0.1674 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7463 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6545 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.742 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.1861 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.1985 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.9163 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.3356 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.954 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0994 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.7118 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 143.13 and 162.02
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 147.13 |
| Monthly Target 4 | 158.02 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.02 (9.55%) | 136.24 | 136.24 - 155.13 | 0.5221 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5735 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3535 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1806 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3699 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4703 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7194 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6287 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6253 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5566 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.611 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 96.59 and 187.27
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 114.4 |
| Yearly Target 3 | 169.45333333333 |
| Yearly Target 4 | 205.08 |
| Yearly Target 5 | 260.13 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.02 (-32.78%) | 223.17 | 133.83 - 224.51 | 1.4584 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.1725 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.9895 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.0566 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.0827 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.0126 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2277 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.17 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 148.05 |
| 20 day DMA | 143.84 |
| 35 day DMA | 145.78 |
| 50 day DMA | 146.6 |
| 100 day DMA | 157.18 |
| 150 day DMA | 174.06 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 149.46 | 149.23 |
| 12 day EMA | 147.72 | 147.3 | 146.82 |
| 20 day EMA | 146.57 | 146.21 | 145.82 |
| 35 day EMA | 146.65 | 146.45 | 146.25 |
| 50 day EMA | 147.45 | 147.35 | 147.25 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 149.48 | 149 |
| 12 day SMA | 148.05 | 147.3 | 146.22 |
| 20 day SMA | 143.84 | 143.22 | 142.71 |
| 35 day SMA | 145.78 | 145.78 | 145.69 |
| 50 day SMA | 146.6 | 146.66 | 146.7 |
| 100 day SMA | 157.18 | 157.44 | 157.71 |
| 150 day SMA | 174.06 | 174.58 | 175.13 |
| 200 day SMA | 187.78 | 188.21 | 188.64 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
