ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 167.09 and 174.15

Intraday Target 1161.26
Intraday Target 2165.86
Intraday Target 3168.31666666667
Intraday Target 4172.92
Intraday Target 5175.38

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 12 February 2026 170.47 (1.74%) 166.81 163.71 - 170.77 1.1372 times
Wed 11 February 2026 167.55 (-2.88%) 171.37 165.96 - 172.51 1.1823 times
Tue 10 February 2026 172.51 (-4.72%) 180.47 171.24 - 180.47 1.2143 times
Mon 09 February 2026 181.05 (-0.47%) 181.35 175.86 - 182.93 1.1689 times
Fri 06 February 2026 181.91 (-6.01%) 193.79 181.09 - 195.97 0.9405 times
Thu 05 February 2026 193.54 (1.8%) 192.02 190.43 - 195.65 0.8918 times
Wed 04 February 2026 190.12 (2.24%) 189.73 184.01 - 190.65 0.9548 times
Tue 03 February 2026 185.95 (-6.25%) 200.07 183.30 - 201.62 1.2887 times
Mon 02 February 2026 198.34 (0.62%) 197.56 196.00 - 200.38 0.7643 times
Fri 30 January 2026 197.11 (0.59%) 196.44 195.01 - 198.16 0.4572 times
Thu 29 January 2026 195.96 (-4.36%) 203.58 193.06 - 205.00 0.9186 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 157.48 and 176.7

Weekly Target 1153.15
Weekly Target 2161.81
Weekly Target 3172.37
Weekly Target 4181.03
Weekly Target 5191.59

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 12 February 2026 170.47 (-6.29%) 181.35 163.71 - 182.93 2.2039 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 2.2683 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 1.1046 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.9282 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.8633 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.7003 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.2614 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.0707 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.2889 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 1.3105 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 0.7181 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 148.14 and 186.05

Monthly Target 1140.69
Monthly Target 2155.58
Monthly Target 3178.6
Monthly Target 4193.49
Monthly Target 5216.51

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 12 February 2026 170.47 (-13.52%) 197.56 163.71 - 201.62 1.3419 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.1163 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.9968 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.9703 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.9254 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.948 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.1073 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.1527 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.5971 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8442 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.7814 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 136.69 and 197.49

Yearly Target 1125.43
Yearly Target 2147.95
Yearly Target 3186.23
Yearly Target 4208.75
Yearly Target 5247.03

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 12 February 2026 170.47 (-23.61%) 223.17 163.71 - 224.51 0.3303 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.4071 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.1793 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.2844 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.3174 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.2149 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2666 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.24

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 16 points

Upper Bollinger band is at 227 and lower is at 166, while middle bands are at 182 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.96 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 174.7
12 day DMA 186.62
20 day DMA 196.31
35 day DMA 208.11
50 day DMA 214.25
100 day DMA 221.83
150 day DMA 231.91
200 day DMA 233.79

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.98177.24182.08
12 day EMA184.95187.58191.22
20 day EMA192.96195.33198.25
35 day EMA202.6204.49206.66
50 day EMA211.34213.01214.86

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA174.7179.31183.83
12 day SMA186.62189.61193.06
20 day SMA196.31198.83201.52
35 day SMA208.11209.76211.43
50 day SMA214.25215.37216.58
100 day SMA221.83222.54223.29
150 day SMA231.91232.36232.83
200 day SMA233.79234.12234.48

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top