ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 159.24 and 164.05

Intraday Target 1158.01
Intraday Target 2160.47
Intraday Target 3162.82333333333
Intraday Target 4165.28
Intraday Target 5167.63

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 17 April 2026 162.92 (0.31%) 163.68 160.37 - 165.18 1.0471 times
Thu 16 April 2026 162.42 (0.99%) 162.06 161.65 - 164.61 0.9906 times
Wed 15 April 2026 160.83 (1.4%) 159.28 159.27 - 163.64 0.8854 times
Tue 14 April 2026 158.61 (0.79%) 157.83 156.78 - 159.86 0.9891 times
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 1 times
Fri 10 April 2026 151.12 (-2.37%) 153.73 150.10 - 154.32 1.037 times
Thu 09 April 2026 154.79 (-3.84%) 159.56 154.25 - 160.21 0.7279 times
Wed 08 April 2026 160.97 (0.67%) 162.93 160.12 - 163.94 1.1419 times
Tue 07 April 2026 159.90 (-1.59%) 161.73 159.09 - 162.48 1.3131 times
Mon 06 April 2026 162.48 (0.96%) 160.58 159.35 - 162.86 0.868 times
Thu 02 April 2026 160.93 (0.59%) 161.23 158.92 - 165.34 1.6376 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 156.71 and 171.39

Weekly Target 1144.85
Weekly Target 2153.89
Weekly Target 3159.53333333333
Weekly Target 4168.57
Weekly Target 5174.21

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9496 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9836 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.4546 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.5164 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6413 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.2512 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9533 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0943 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8585 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2972 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.8806 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 156.51 and 171.75

Monthly Target 1144.21
Monthly Target 2153.57
Monthly Target 3159.45333333333
Monthly Target 4168.81
Monthly Target 5174.69

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 17 April 2026 162.92 (0.27%) 162.41 150.10 - 165.34 0.864 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.653 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.8707 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8681 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7752 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7546 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7196 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7373 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8611 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8964 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4643 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 119.31 and 193.72

Yearly Target 1104.77
Yearly Target 2133.84
Yearly Target 3179.17666666667
Yearly Target 4208.25
Yearly Target 5253.59

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 17 April 2026 162.92 (-27%) 223.17 150.10 - 224.51 0.8388 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.2998 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 1.0894 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 1.1865 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.217 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 1.1223 times
Thu 31 December 2020 153.20 (0%) 136.20 134.68 - 154.22 0.2463 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53

Munafa value: 61 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 160.43
12 day DMA 159.36
20 day DMA 161.44
35 day DMA 171.26
50 day DMA 172.9
100 day DMA 196.55
150 day DMA 208.25
200 day DMA 219

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.85159.81158.5
12 day EMA160.86160.48160.13
20 day EMA163.28163.32163.42
35 day EMA167.59167.86168.18
50 day EMA173.36173.79174.25

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.43158.07156.54
12 day SMA159.36159.32159.41
20 day SMA161.44162.02162.81
35 day SMA171.26171.67172.11
50 day SMA172.9173.44173.91
100 day SMA196.55197.2197.83
150 day SMA208.25208.86209.44
200 day SMA219219.4219.81

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top