BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 167.09 and 174.15
| Intraday Target 1 | 161.26 |
| Intraday Target 2 | 165.86 |
| Intraday Target 3 | 168.31666666667 |
| Intraday Target 4 | 172.92 |
| Intraday Target 5 | 175.38 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.47 (1.74%) | 166.81 | 163.71 - 170.77 | 1.1372 times | Wed 11 February 2026 | 167.55 (-2.88%) | 171.37 | 165.96 - 172.51 | 1.1823 times | Tue 10 February 2026 | 172.51 (-4.72%) | 180.47 | 171.24 - 180.47 | 1.2143 times | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 1.1689 times | Fri 06 February 2026 | 181.91 (-6.01%) | 193.79 | 181.09 - 195.97 | 0.9405 times | Thu 05 February 2026 | 193.54 (1.8%) | 192.02 | 190.43 - 195.65 | 0.8918 times | Wed 04 February 2026 | 190.12 (2.24%) | 189.73 | 184.01 - 190.65 | 0.9548 times | Tue 03 February 2026 | 185.95 (-6.25%) | 200.07 | 183.30 - 201.62 | 1.2887 times | Mon 02 February 2026 | 198.34 (0.62%) | 197.56 | 196.00 - 200.38 | 0.7643 times | Fri 30 January 2026 | 197.11 (0.59%) | 196.44 | 195.01 - 198.16 | 0.4572 times | Thu 29 January 2026 | 195.96 (-4.36%) | 203.58 | 193.06 - 205.00 | 0.9186 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 157.48 and 176.7
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 161.81 |
| Weekly Target 3 | 172.37 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 191.59 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.47 (-6.29%) | 181.35 | 163.71 - 182.93 | 2.2039 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 2.2683 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 1.1046 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 0.9282 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.8633 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.7003 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.2614 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0707 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.2889 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.3105 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 0.7181 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 148.14 and 186.05
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 193.49 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.47 (-13.52%) | 197.56 | 163.71 - 201.62 | 1.3419 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.1163 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.9968 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.9703 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.9254 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.948 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.1073 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.1527 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.5971 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.8442 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.7814 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 136.69 and 197.49
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 147.95 |
| Yearly Target 3 | 186.23 |
| Yearly Target 4 | 208.75 |
| Yearly Target 5 | 247.03 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.47 (-23.61%) | 223.17 | 163.71 - 224.51 | 0.3303 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.4071 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.1793 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.2844 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.3174 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.2149 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2666 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.24
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 166, while middle bands are at 182 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.96 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 186.62 |
| 20 day DMA | 196.31 |
| 35 day DMA | 208.11 |
| 50 day DMA | 214.25 |
| 100 day DMA | 221.83 |
| 150 day DMA | 231.91 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.98 | 177.24 | 182.08 |
| 12 day EMA | 184.95 | 187.58 | 191.22 |
| 20 day EMA | 192.96 | 195.33 | 198.25 |
| 35 day EMA | 202.6 | 204.49 | 206.66 |
| 50 day EMA | 211.34 | 213.01 | 214.86 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 179.31 | 183.83 |
| 12 day SMA | 186.62 | 189.61 | 193.06 |
| 20 day SMA | 196.31 | 198.83 | 201.52 |
| 35 day SMA | 208.11 | 209.76 | 211.43 |
| 50 day SMA | 214.25 | 215.37 | 216.58 |
| 100 day SMA | 221.83 | 222.54 | 223.29 |
| 150 day SMA | 231.91 | 232.36 | 232.83 |
| 200 day SMA | 233.79 | 234.12 | 234.48 |


