BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 159.24 and 164.05
| Intraday Target 1 | 158.01 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 162.82333333333 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 167.63 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.92 (0.31%) | 163.68 | 160.37 - 165.18 | 1.0471 times | Thu 16 April 2026 | 162.42 (0.99%) | 162.06 | 161.65 - 164.61 | 0.9906 times | Wed 15 April 2026 | 160.83 (1.4%) | 159.28 | 159.27 - 163.64 | 0.8854 times | Tue 14 April 2026 | 158.61 (0.79%) | 157.83 | 156.78 - 159.86 | 0.9891 times | Mon 13 April 2026 | 157.36 (4.13%) | 151.65 | 150.50 - 157.83 | 1 times | Fri 10 April 2026 | 151.12 (-2.37%) | 153.73 | 150.10 - 154.32 | 1.037 times | Thu 09 April 2026 | 154.79 (-3.84%) | 159.56 | 154.25 - 160.21 | 0.7279 times | Wed 08 April 2026 | 160.97 (0.67%) | 162.93 | 160.12 - 163.94 | 1.1419 times | Tue 07 April 2026 | 159.90 (-1.59%) | 161.73 | 159.09 - 162.48 | 1.3131 times | Mon 06 April 2026 | 162.48 (0.96%) | 160.58 | 159.35 - 162.86 | 0.868 times | Thu 02 April 2026 | 160.93 (0.59%) | 161.23 | 158.92 - 165.34 | 1.6376 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 156.71 and 171.39
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 159.53333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 174.21 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9496 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.9836 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.4546 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.5164 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6413 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.2512 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9533 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.0943 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.8585 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.2972 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.8806 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 156.51 and 171.75
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 159.45333333333 |
| Monthly Target 4 | 168.81 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.92 (0.27%) | 162.41 | 150.10 - 165.34 | 0.864 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.653 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.8707 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8681 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7752 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7546 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7196 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7373 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8611 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8964 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4643 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 119.31 and 193.72
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 133.84 |
| Yearly Target 3 | 179.17666666667 |
| Yearly Target 4 | 208.25 |
| Yearly Target 5 | 253.59 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.92 (-27%) | 223.17 | 150.10 - 224.51 | 0.8388 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.2998 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.0894 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.1865 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.217 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.1223 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2463 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 159.36 |
| 20 day DMA | 161.44 |
| 35 day DMA | 171.26 |
| 50 day DMA | 172.9 |
| 100 day DMA | 196.55 |
| 150 day DMA | 208.25 |
| 200 day DMA | 219 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 159.81 | 158.5 |
| 12 day EMA | 160.86 | 160.48 | 160.13 |
| 20 day EMA | 163.28 | 163.32 | 163.42 |
| 35 day EMA | 167.59 | 167.86 | 168.18 |
| 50 day EMA | 173.36 | 173.79 | 174.25 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 158.07 | 156.54 |
| 12 day SMA | 159.36 | 159.32 | 159.41 |
| 20 day SMA | 161.44 | 162.02 | 162.81 |
| 35 day SMA | 171.26 | 171.67 | 172.11 |
| 50 day SMA | 172.9 | 173.44 | 173.91 |
| 100 day SMA | 196.55 | 197.2 | 197.83 |
| 150 day SMA | 208.25 | 208.86 | 209.44 |
| 200 day SMA | 219 | 219.4 | 219.81 |


