BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 141.22 and 145.23
| Intraday Target 1 | 140.5 |
| Intraday Target 2 | 141.94 |
| Intraday Target 3 | 144.51333333333 |
| Intraday Target 4 | 145.95 |
| Intraday Target 5 | 148.52 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-0.39%) | 144.36 | 143.08 - 147.09 | 0.9708 times | Wed 13 May 2026 | 143.93 (-3.75%) | 147.34 | 139.79 - 147.96 | 1.4224 times | Tue 12 May 2026 | 149.53 (0.25%) | 150.08 | 148.07 - 151.84 | 1.608 times | Mon 11 May 2026 | 149.16 (-0.23%) | 148.28 | 146.63 - 150.52 | 0.8653 times | Fri 08 May 2026 | 149.50 (-2.22%) | 152.45 | 148.36 - 152.62 | 1.0365 times | Thu 07 May 2026 | 152.89 (0.04%) | 152.92 | 151.00 - 156.16 | 1.1057 times | Wed 06 May 2026 | 152.83 (0.45%) | 151.70 | 151.08 - 154.38 | 0.5379 times | Tue 05 May 2026 | 152.14 (-1.11%) | 153.38 | 149.72 - 153.38 | 0.5666 times | Mon 04 May 2026 | 153.85 (-0.9%) | 154.47 | 149.87 - 155.42 | 1.1363 times | Fri 01 May 2026 | 155.25 (0.82%) | 157.74 | 151.91 - 159.22 | 0.7505 times | Thu 30 April 2026 | 153.98 (-4.21%) | 156.06 | 149.05 - 157.46 | 1.6958 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 135.56 and 147.61
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-4.1%) | 148.28 | 139.79 - 151.84 | 1.1409 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0275 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 0.9757 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.7509 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.853 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.8835 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.3065 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.362 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.5761 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1239 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.8563 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 131.87 and 151.3
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 147.46 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 166.89 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-6.89%) | 157.74 | 139.79 - 159.22 | 0.8224 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.3821 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6037 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.7213 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8422 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7361 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7321 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6516 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7153 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7932 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8697 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 99.22 and 183.94
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 169.22333333333 |
| Yearly Target 4 | 198.66 |
| Yearly Target 5 | 253.94 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.37 (-35.76%) | 223.17 | 139.79 - 224.51 | 1.0421 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.2606 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 1.0639 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 1.1359 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 1.164 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 1.0887 times | Thu 31 December 2020 | 153.20 (0%) | 136.20 | 134.68 - 154.22 | 0.2449 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.03
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 151.43 |
| 20 day DMA | 154.51 |
| 35 day DMA | 156.65 |
| 50 day DMA | 163.56 |
| 100 day DMA | 182.97 |
| 150 day DMA | 198 |
| 200 day DMA | 211.35 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 148.41 | 150.65 |
| 12 day EMA | 150.39 | 151.67 | 153.08 |
| 20 day EMA | 153.32 | 154.37 | 155.47 |
| 35 day EMA | 158.82 | 159.73 | 160.66 |
| 50 day EMA | 163.58 | 164.4 | 165.24 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 149 | 150.78 |
| 12 day SMA | 151.43 | 152.72 | 153.76 |
| 20 day SMA | 154.51 | 155.46 | 156.3 |
| 35 day SMA | 156.65 | 157.22 | 157.81 |
| 50 day SMA | 163.56 | 164.45 | 165.3 |
| 100 day SMA | 182.97 | 183.81 | 184.67 |
| 150 day SMA | 198 | 198.61 | 199.21 |
| 200 day SMA | 211.35 | 211.84 | 212.34 |


