ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 27.02 and 27.48

Intraday Target 126.78
Intraday Target 227.01
Intraday Target 327.236666666667
Intraday Target 427.47
Intraday Target 527.7

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 18 September 2026 27.25 (-0.18%) 27.25 27.00 - 27.46 0.7251 times
Thu 17 September 2026 27.30 (0.15%) 27.42 26.97 - 27.57 0.7735 times
Wed 16 September 2026 27.26 (-0.51%) 27.53 26.76 - 27.77 1.768 times
Tue 15 September 2026 27.40 (-0.54%) 27.58 27.40 - 28.00 0.366 times
Mon 14 September 2026 27.55 (0.29%) 27.56 27.35 - 27.96 0.7459 times
Fri 11 September 2026 27.47 (-1.54%) 28.05 27.47 - 28.30 1.3398 times
Thu 10 September 2026 27.90 (0.18%) 27.80 27.64 - 28.27 1.0048 times
Wed 09 September 2026 27.85 (-1.07%) 28.15 27.85 - 28.19 1.25 times
Tue 08 September 2026 28.15 (1.99%) 27.60 27.38 - 28.25 1.2327 times
Fri 04 September 2026 27.60 (0.4%) 27.58 27.50 - 28.01 0.7942 times
Thu 03 September 2026 27.49 (1.81%) 27.25 27.15 - 27.52 0.6768 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.39 and 27.63

Weekly Target 126.1
Weekly Target 226.67
Weekly Target 327.336666666667
Weekly Target 427.91
Weekly Target 528.58

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.745 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.8214 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.9342 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 1.0606 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.077 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.4484 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.4184 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.7727 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.7403 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 0.9818 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.4502 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.92 and 28.63

Monthly Target 125.67
Monthly Target 226.46
Monthly Target 327.38
Monthly Target 428.17
Monthly Target 529.09

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 18 September 2026 27.25 (0.78%) 27.13 26.59 - 28.30 1.2336 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 2.8025 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.81 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.5335 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.9581 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.6708 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3054 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.3605 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1296 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1959 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2221 times

monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 22.3 and 34.75

Yearly Target 112.34
Yearly Target 219.8
Yearly Target 324.793333333333
Yearly Target 432.25
Yearly Target 537.24

Yearly price and volumes Bank James

Date Closing Open Range Volume
Fri 18 September 2026 27.25 (46.66%) 18.60 17.34 - 29.79 2.2713 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 0.9246 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.8708 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 0.9097 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.78 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.0963 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.1473 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.52
20 day DMA 27.27
35 day DMA 27.29
50 day DMA 27.12
100 day DMA 25.46
150 day DMA 24.02
200 day DMA 22.65

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.427.45
12 day EMA27.3927.4227.44
20 day EMA27.3327.3427.34
35 day EMA27.1727.1627.15
50 day EMA26.9926.9826.97

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.427.52
12 day SMA27.5227.4727.45
20 day SMA27.2727.2627.26
35 day SMA27.2927.327.31
50 day SMA27.1227.0827.04
100 day SMA25.4625.4225.38
150 day SMA24.0223.9823.93
200 day SMA22.6522.6122.56

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top