ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 23.65 and 24.65

Intraday Target 122.94
Intraday Target 223.35
Intraday Target 323.94
Intraday Target 424.35
Intraday Target 524.94

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.38%) 23.67 23.53 - 24.53 0.8587 times
Thu 29 October 2026 23.67 (-18.46%) 29.12 23.20 - 29.26 1.543 times
Wed 28 October 2026 29.03 (-3.27%) 30.12 29.03 - 30.37 0.8969 times
Tue 27 October 2026 30.01 (0.07%) 30.21 29.75 - 30.84 0.6844 times
Mon 26 October 2026 29.99 (0.87%) 29.82 29.82 - 30.71 0.9394 times
Fri 23 October 2026 29.73 (2.91%) 28.97 28.90 - 29.73 1.254 times
Thu 22 October 2026 28.89 (3.88%) 27.97 27.97 - 29.13 1.4176 times
Wed 21 October 2026 27.81 (1.24%) 27.56 27.41 - 27.87 1.152 times
Tue 20 October 2026 27.47 (2.81%) 26.79 26.79 - 27.76 0.8077 times
Mon 19 October 2026 26.72 (-0.45%) 26.96 26.41 - 26.96 0.4463 times
Fri 16 October 2026 26.84 (-0.56%) 27.02 26.65 - 27.07 1.1498 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 19.66 and 27.3

Weekly Target 118.29
Weekly Target 221.03
Weekly Target 325.933333333333
Weekly Target 428.67
Weekly Target 533.57

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (-20.08%) 29.82 23.20 - 30.84 1.1501 times
Fri 23 October 2026 29.73 (10.77%) 26.96 26.41 - 29.73 1.1864 times
Fri 16 October 2026 26.84 (-0.37%) 26.98 26.65 - 27.62 1.2311 times
Fri 09 October 2026 26.94 (-1.32%) 27.39 26.85 - 27.96 0.727 times
Fri 02 October 2026 27.30 (2.06%) 26.75 26.56 - 28.50 1.1327 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.5628 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6297 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.6942 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.7896 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.8964 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9103 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 19.66 and 27.3

Monthly Target 118.29
Monthly Target 221.03
Monthly Target 325.933333333333
Monthly Target 428.67
Monthly Target 533.57

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (-11.44%) 26.86 23.20 - 30.84 2.1742 times
Wed 30 September 2026 26.83 (-0.78%) 27.13 25.50 - 28.30 1.8123 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 1.9664 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.27 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.076 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.6722 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.4707 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2143 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.253 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.0909 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1375 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 20.55 and 34.05

Yearly Target 110.48
Yearly Target 217.12
Yearly Target 323.98
Yearly Target 430.62
Yearly Target 537.48

Yearly price and volumes Bank James

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (27.88%) 18.60 17.34 - 30.84 2.8781 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 0.806 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 0.7591 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 0.793 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 0.6799 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 0.9556 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.1284 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankJames in short term and the sell signal is strong.

BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.58
20 day DMA 27.4
35 day DMA 27.25
50 day DMA 27.25
100 day DMA 26.7
150 day DMA 25.38
200 day DMA 24.01

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1727.3729.22
12 day EMA27.1527.7728.51
20 day EMA27.327.6728.09
35 day EMA27.3327.5427.77
50 day EMA27.2527.3927.54

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2928.4929.53
12 day SMA27.5827.8528.13
20 day SMA27.427.5727.75
35 day SMA27.2527.3627.48
50 day SMA27.2527.3227.39
100 day SMA26.726.7126.72
150 day SMA25.3825.3625.34
200 day SMA24.0123.9923.96

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top