ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 22.89 and 23.06

Intraday Target 122.75
Intraday Target 222.85
Intraday Target 322.923333333333
Intraday Target 423.02
Intraday Target 523.09

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 04 June 2026 22.94 (1.59%) 22.84 22.83 - 23.00 0.8935 times
Wed 03 June 2026 22.58 (-0.4%) 22.77 22.35 - 22.80 0.8574 times
Tue 02 June 2026 22.67 (0.04%) 22.66 22.66 - 22.90 0.7491 times
Mon 01 June 2026 22.66 (-1.18%) 22.65 22.60 - 23.00 1.3357 times
Fri 29 May 2026 22.93 (0.31%) 22.97 22.90 - 23.10 1.1372 times
Thu 28 May 2026 22.86 (-0.44%) 23.09 22.80 - 23.09 0.9567 times
Wed 27 May 2026 22.96 (0.53%) 23.08 22.91 - 23.25 0.8755 times
Tue 26 May 2026 22.84 (0.4%) 23.19 22.84 - 23.23 1.7329 times
Fri 22 May 2026 22.75 (-0.66%) 22.99 22.57 - 22.99 0.8303 times
Thu 21 May 2026 22.90 (-0.17%) 23.29 22.85 - 23.29 0.6318 times
Wed 20 May 2026 22.94 (0.84%) 23.29 22.86 - 23.29 1.2365 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.65 and 23.3

Weekly Target 122.11
Weekly Target 222.53
Weekly Target 322.763333333333
Weekly Target 423.18
Weekly Target 523.41

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 04 June 2026 22.94 (0.04%) 22.65 22.35 - 23.00 0.7493 times
Fri 29 May 2026 22.93 (0.79%) 23.19 22.80 - 23.25 0.9185 times
Fri 22 May 2026 22.75 (-0.48%) 23.22 22.57 - 23.29 1.28 times
Fri 15 May 2026 22.86 (-2.01%) 23.45 22.66 - 23.45 0.9274 times
Fri 08 May 2026 23.33 (1.74%) 23.00 22.95 - 29.79 2.202 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.208 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.4319 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 1.5444 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 1.2747 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.4637 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.2909 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 22.65 and 23.3

Monthly Target 122.11
Monthly Target 222.53
Monthly Target 322.763333333333
Monthly Target 423.18
Monthly Target 523.41

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 04 June 2026 22.94 (0.04%) 22.65 22.35 - 23.00 0.4109 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 2.9317 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 2.0527 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.9344 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.1032 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.3964 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.5995 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.6797 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.5791 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.3123 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.8499 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 20.14 and 32.59

Yearly Target 110.91
Yearly Target 216.92
Yearly Target 323.356666666667
Yearly Target 429.37
Yearly Target 535.81

Yearly price and volumes Bank James

Date Closing Open Range Volume
Thu 04 June 2026 22.94 (23.47%) 18.60 17.34 - 29.79 0.7798 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.2163 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 1.1455 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 1.1966 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 1.026 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.4421 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.1938 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.82
20 day DMA 22.93
35 day DMA 23.02
50 day DMA 22.54
100 day DMA 21.15
150 day DMA 19.95
200 day DMA 18.77

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7122.77
12 day EMA22.8322.8122.85
20 day EMA22.8322.8222.85
35 day EMA22.6222.622.6
50 day EMA22.4122.3922.38

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7422.82
12 day SMA22.8222.8122.83
20 day SMA22.9322.9422.98
35 day SMA23.0223.0122.99
50 day SMA22.5422.522.47
100 day SMA21.1521.121.06
150 day SMA19.9519.919.86
200 day SMA18.7718.7318.68

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top