Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 23.29 and 23.29
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.29 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.29 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.29 (0.17%) | 23.29 | 23.29 - 23.29 | 0.0446 times | Thu 23 April 2026 | 23.25 (0.22%) | 23.20 | 23.18 - 23.37 | 0.4014 times | Wed 22 April 2026 | 23.20 (0%) | 23.42 | 23.10 - 23.42 | 0.446 times | Tue 21 April 2026 | 23.20 (-0.64%) | 23.49 | 23.15 - 23.50 | 0.4817 times | Mon 20 April 2026 | 23.35 (1.04%) | 23.31 | 23.26 - 23.50 | 0.8118 times | Fri 17 April 2026 | 23.11 (2.21%) | 22.60 | 22.60 - 23.45 | 1.1508 times | Thu 16 April 2026 | 22.61 (1.3%) | 22.46 | 22.25 - 23.15 | 2.0071 times | Wed 15 April 2026 | 22.32 (0.9%) | 22.28 | 22.10 - 22.75 | 3.033 times | Tue 14 April 2026 | 22.12 (1.7%) | 21.70 | 21.70 - 22.50 | 0.6958 times | Mon 13 April 2026 | 21.75 (-2.16%) | 22.20 | 21.70 - 22.34 | 0.9277 times | Fri 10 April 2026 | 22.23 (-2.41%) | 22.76 | 22.01 - 23.00 | 2.5781 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 23 and 23.4
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.7021 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.5105 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.072 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.7537 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.4729 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.5827 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.4413 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.0088 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.6964 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.7595 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.2895 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.85 and 24.95
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.29 (13.06%) | 20.75 | 20.40 - 23.50 | 2.4092 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.1554 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.485 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4902 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7413 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8405 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9026 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3862 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1407 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4488 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.9353 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.32 and 26.48
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.29 (25.35%) | 18.60 | 17.34 - 23.50 | 0.4497 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3099 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1734 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2342 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0805 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.557 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1953 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.1 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.1 | 23.03 |
| 12 day EMA | 22.72 | 22.62 | 22.51 |
| 20 day EMA | 22.29 | 22.19 | 22.08 |
| 35 day EMA | 21.77 | 21.68 | 21.59 |
| 50 day EMA | 21.27 | 21.19 | 21.11 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.22 | 23.09 |
| 12 day SMA | 22.77 | 22.69 | 22.52 |
| 20 day SMA | 22.08 | 21.95 | 21.83 |
| 35 day SMA | 21.39 | 21.27 | 21.15 |
| 50 day SMA | 21.1 | 21.04 | 20.99 |
| 100 day SMA | 19.83 | 19.77 | 19.71 |
| 150 day SMA | 18.61 | 18.56 | 18.51 |
| 200 day SMA | 17.56 | 17.52 | 17.47 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
