Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 17.71 and 17.95
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.886666666667 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.13 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.90 (0.56%) | 18.00 | 17.76 - 18.00 | 0.8393 times | Fri 05 December 2025 | 17.80 (0.39%) | 17.89 | 17.78 - 18.00 | 0.7674 times | Thu 04 December 2025 | 17.73 (0%) | 17.89 | 17.73 - 17.89 | 0.3597 times | Wed 03 December 2025 | 17.73 (0.68%) | 17.75 | 17.58 - 17.75 | 0.3118 times | Tue 02 December 2025 | 17.61 (-2.38%) | 17.52 | 17.52 - 18.00 | 1.247 times | Mon 01 December 2025 | 18.04 (0.22%) | 17.50 | 17.50 - 18.04 | 0.4077 times | Fri 28 November 2025 | 18.00 (5.82%) | 18.01 | 17.98 - 18.01 | 0.2398 times | Wed 26 November 2025 | 17.01 (-2.24%) | 17.24 | 16.97 - 18.13 | 0.8393 times | Tue 25 November 2025 | 17.40 (0%) | 17.59 | 17.16 - 17.75 | 2.542 times | Mon 24 November 2025 | 17.40 (-2.08%) | 17.25 | 16.65 - 18.14 | 2.446 times | Fri 21 November 2025 | 17.77 (0.97%) | 16.90 | 16.90 - 18.10 | 1.9185 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.71 and 17.95
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.886666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.90 (0.56%) | 18.00 | 17.76 - 18.00 | 0.2394 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.8824 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.7305 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.2572 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.3967 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.4241 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 1.067 times | Fri 31 October 2025 | 17.05 (7.23%) | 15.80 | 15.72 - 17.05 | 1.4432 times | Fri 24 October 2025 | 15.90 (0.89%) | 15.70 | 14.44 - 16.00 | 0.5198 times | Fri 17 October 2025 | 15.76 (0%) | 15.68 | 14.57 - 15.84 | 1.0397 times | Fri 10 October 2025 | 15.76 (0.7%) | 15.65 | 15.40 - 16.00 | 0.9302 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.7 and 18.24
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 17.813333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.90 (-0.56%) | 17.50 | 17.50 - 18.04 | 0.2051 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.879 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9439 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4039 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1929 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4694 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.0697 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5602 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8034 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.4725 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.5105 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 14.73 and 21.67
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.90 (12.79%) | 15.52 | 11.56 - 18.50 | 1.1672 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0822 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1382 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.9965 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.4359 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1801 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.57 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.73 | 17.7 |
| 12 day EMA | 17.61 | 17.56 | 17.52 |
| 20 day EMA | 17.39 | 17.34 | 17.29 |
| 35 day EMA | 17 | 16.95 | 16.9 |
| 50 day EMA | 16.58 | 16.53 | 16.48 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.78 | 17.82 |
| 12 day SMA | 17.67 | 17.6 | 17.53 |
| 20 day SMA | 17.37 | 17.33 | 17.28 |
| 35 day SMA | 16.94 | 16.87 | 16.82 |
| 50 day SMA | 16.57 | 16.51 | 16.47 |
| 100 day SMA | 15.6 | 15.56 | 15.53 |
| 150 day SMA | 15.09 | 15.06 | 15.03 |
| 200 day SMA | 14.71 | 14.69 | 14.67 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
