Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 17.56 and 18.25
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.75 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.10 (-0.66%) | 18.22 | 17.70 - 18.39 | 1.2717 times | Thu 08 January 2026 | 18.22 (-0.27%) | 18.18 | 18.18 - 18.59 | 0.7514 times | Wed 07 January 2026 | 18.27 (-0.65%) | 18.39 | 18.25 - 18.56 | 0.9827 times | Tue 06 January 2026 | 18.39 (-1.08%) | 18.55 | 18.39 - 18.59 | 2.3121 times | Mon 05 January 2026 | 18.59 (0.27%) | 18.60 | 18.50 - 18.60 | 0.7514 times | Fri 02 January 2026 | 18.54 (-0.22%) | 18.60 | 18.26 - 18.60 | 1.0405 times | Wed 31 December 2025 | 18.58 (1.81%) | 18.37 | 18.37 - 18.60 | 1.0983 times | Tue 30 December 2025 | 18.25 (-1.46%) | 18.50 | 18.25 - 18.50 | 0.289 times | Mon 29 December 2025 | 18.52 (1.7%) | 18.69 | 18.21 - 18.70 | 1.2717 times | Fri 26 December 2025 | 18.21 (-2.52%) | 18.21 | 18.21 - 18.21 | 0.2312 times | Wed 24 December 2025 | 18.68 (2.02%) | 18.68 | 18.68 - 18.68 | 0.3468 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 17.45 and 18.35
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.7261 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4426 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.408 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.6459 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.0235 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.8921 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 1.7497 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.2822 times | Fri 14 November 2025 | 16.80 (-1%) | 17.00 | 16.55 - 17.46 | 0.4011 times | Fri 07 November 2025 | 16.97 (-0.47%) | 16.86 | 16.50 - 17.13 | 0.4288 times | Fri 31 October 2025 | 17.05 (0%) | 16.30 | 16.25 - 17.05 | 1.0788 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 17.45 and 18.35
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.10 (-2.58%) | 18.60 | 17.70 - 18.60 | 0.1662 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.838 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9501 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0203 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4366 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2894 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5074 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.3181 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.6055 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8684 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.5916 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 17.45 and 18.35
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.10 (-2.58%) | 18.60 | 17.70 - 18.60 | 0.0127 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3973 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.2517 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.3165 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.1526 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.6608 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.2083 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.57 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.34 | 18.4 |
| 12 day EMA | 18.32 | 18.36 | 18.38 |
| 20 day EMA | 18.24 | 18.25 | 18.25 |
| 35 day EMA | 17.96 | 17.95 | 17.93 |
| 50 day EMA | 17.62 | 17.6 | 17.57 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.4 | 18.47 |
| 12 day SMA | 18.39 | 18.39 | 18.37 |
| 20 day SMA | 18.38 | 18.37 | 18.35 |
| 35 day SMA | 18.07 | 18.04 | 18 |
| 50 day SMA | 17.7 | 17.66 | 17.62 |
| 100 day SMA | 16.57 | 16.53 | 16.49 |
| 150 day SMA | 15.73 | 15.7 | 15.68 |
| 200 day SMA | 15.26 | 15.23 | 15.21 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
