Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 19.91 and 19.97
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 19.98 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.94 (-0.25%) | 19.88 | 19.88 - 19.94 | 0.142 times | Wed 11 March 2026 | 19.99 (0.86%) | 19.70 | 19.70 - 19.99 | 0.568 times | Mon 09 March 2026 | 19.82 (-0.8%) | 19.80 | 19.80 - 19.97 | 0.3854 times | Fri 06 March 2026 | 19.98 (0.65%) | 19.86 | 19.74 - 20.00 | 0.5071 times | Thu 05 March 2026 | 19.85 (-0.2%) | 19.89 | 19.85 - 20.00 | 0.8316 times | Wed 04 March 2026 | 19.89 (3.97%) | 19.30 | 19.30 - 20.29 | 1.2576 times | Tue 03 March 2026 | 19.13 (-0.36%) | 19.37 | 19.00 - 19.99 | 1.5619 times | Mon 02 March 2026 | 19.20 (-3.61%) | 19.65 | 19.20 - 20.00 | 2.9817 times | Fri 27 February 2026 | 19.92 (-3.49%) | 20.59 | 19.92 - 20.92 | 0.9939 times | Thu 26 February 2026 | 20.64 (-0.29%) | 20.65 | 20.49 - 20.70 | 0.7708 times | Wed 25 February 2026 | 20.70 (-0.1%) | 20.80 | 20.70 - 20.80 | 0.2028 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 19.82 and 20.11
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.94 (-0.2%) | 19.80 | 19.70 - 19.99 | 0.2791 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.8191 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.2558 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.3695 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.522 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.8553 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.416 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.6512 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.6512 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.1809 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.5426 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.47 and 20.76
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.94 (0.1%) | 19.65 | 19.00 - 20.29 | 0.4925 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.5067 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.4974 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7521 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8528 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9158 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3918 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1573 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4554 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.9782 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5435 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 18.64 and 22.79
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.94 (7.32%) | 18.60 | 17.34 - 21.49 | 0.2071 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3584 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.2169 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2799 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.1205 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.6146 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.2025 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.9 | 19.85 |
| 12 day EMA | 19.99 | 20 | 20 |
| 20 day EMA | 20.02 | 20.03 | 20.03 |
| 35 day EMA | 19.75 | 19.74 | 19.73 |
| 50 day EMA | 19.42 | 19.4 | 19.38 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.91 | 19.73 |
| 12 day SMA | 19.98 | 20.07 | 20.14 |
| 20 day SMA | 20.29 | 20.3 | 20.31 |
| 35 day SMA | 19.95 | 19.9 | 19.85 |
| 50 day SMA | 19.48 | 19.44 | 19.41 |
| 100 day SMA | 18.36 | 18.32 | 18.27 |
| 150 day SMA | 17.27 | 17.23 | 17.18 |
| 200 day SMA | 16.48 | 16.45 | 16.42 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
