Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 26.91 and 27.39
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.03 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.51 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.01 (0.56%) | 26.97 | 26.80 - 27.28 | 0.8714 times | Thu 27 August 2026 | 26.86 (0.52%) | 26.72 | 26.35 - 26.98 | 1.215 times | Wed 26 August 2026 | 26.72 (-0.3%) | 26.87 | 26.50 - 27.10 | 0.657 times | Tue 25 August 2026 | 26.80 (-0.78%) | 27.15 | 26.67 - 27.45 | 0.4261 times | Mon 24 August 2026 | 27.01 (-0.22%) | 26.97 | 26.84 - 27.51 | 1.7922 times | Fri 21 August 2026 | 27.07 (-0.29%) | 27.06 | 26.89 - 27.25 | 0.3189 times | Thu 20 August 2026 | 27.15 (0%) | 26.87 | 26.85 - 27.30 | 0.481 times | Wed 19 August 2026 | 27.15 (-1.31%) | 27.74 | 26.64 - 27.74 | 1.0473 times | Tue 18 August 2026 | 27.51 (-0.79%) | 27.91 | 27.23 - 27.93 | 1.072 times | Mon 17 August 2026 | 27.73 (-0.14%) | 27.55 | 27.22 - 27.98 | 2.1193 times | Fri 14 August 2026 | 27.77 (0.04%) | 27.75 | 27.62 - 28.29 | 1.4101 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 26.68 and 27.84
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.01 (-0.22%) | 26.97 | 26.35 - 27.51 | 1.1241 times | Fri 21 August 2026 | 27.07 (-2.52%) | 27.55 | 26.64 - 27.98 | 1.1415 times | Fri 14 August 2026 | 27.77 (1.91%) | 27.50 | 27.00 - 28.29 | 1.5351 times | Fri 07 August 2026 | 27.25 (0.78%) | 26.96 | 26.42 - 28.52 | 1.5034 times | Fri 31 July 2026 | 27.04 (0.41%) | 26.94 | 26.82 - 28.56 | 0.8189 times | Fri 24 July 2026 | 26.93 (0.86%) | 26.72 | 26.04 - 27.54 | 0.7847 times | Fri 17 July 2026 | 26.70 (4.66%) | 25.52 | 25.35 - 27.42 | 1.0407 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.4771 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 0.9709 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 0.6035 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 0.6788 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 26.68 and 28.85
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 27.293333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.01 (-0.11%) | 26.96 | 26.35 - 28.52 | 3.0317 times | Fri 31 July 2026 | 27.04 (5.96%) | 25.63 | 24.98 - 28.56 | 2.039 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 1.7274 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 1.0793 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 0.7557 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.344 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.4061 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.1459 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.2207 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.2502 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.2132 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 22.18 and 34.63
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 27.01 (45.37%) | 18.60 | 17.34 - 29.79 | 2.0511 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 0.9677 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 0.9114 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 0.9521 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.8163 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.1473 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1542 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.44 |
| 100 day DMA | 24.81 |
| 150 day DMA | 23.28 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.91 | 26.94 |
| 12 day EMA | 27.07 | 27.08 | 27.12 |
| 20 day EMA | 27.05 | 27.05 | 27.07 |
| 35 day EMA | 26.7 | 26.68 | 26.67 |
| 50 day EMA | 26.32 | 26.29 | 26.27 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.89 | 26.95 |
| 12 day SMA | 27.21 | 27.25 | 27.29 |
| 20 day SMA | 27.2 | 27.21 | 27.24 |
| 35 day SMA | 27.04 | 27 | 26.95 |
| 50 day SMA | 26.44 | 26.38 | 26.33 |
| 100 day SMA | 24.81 | 24.75 | 24.69 |
| 150 day SMA | 23.28 | 23.22 | 23.16 |
| 200 day SMA | 21.93 | 21.88 | 21.83 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
