ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 22.24 and 22.69

Intraday Target 122.13
Intraday Target 222.35
Intraday Target 322.576666666667
Intraday Target 422.8
Intraday Target 523.03

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 03 June 2026 22.58 (-0.4%) 22.77 22.35 - 22.80 0.829 times
Tue 02 June 2026 22.67 (0.04%) 22.66 22.66 - 22.90 0.7243 times
Mon 01 June 2026 22.66 (-1.18%) 22.65 22.60 - 23.00 1.2914 times
Fri 29 May 2026 22.93 (0.31%) 22.97 22.90 - 23.10 1.0995 times
Thu 28 May 2026 22.86 (-0.44%) 23.09 22.80 - 23.09 0.925 times
Wed 27 May 2026 22.96 (0.53%) 23.08 22.91 - 23.25 0.8464 times
Tue 26 May 2026 22.84 (0.4%) 23.19 22.84 - 23.23 1.6754 times
Fri 22 May 2026 22.75 (-0.66%) 22.99 22.57 - 22.99 0.8028 times
Thu 21 May 2026 22.90 (-0.17%) 23.29 22.85 - 23.29 0.6108 times
Wed 20 May 2026 22.94 (0.84%) 23.29 22.86 - 23.29 1.1955 times
Tue 19 May 2026 22.75 (-0.48%) 23.29 22.75 - 23.29 2.4782 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 22.14 and 22.79

Weekly Target 121.99
Weekly Target 222.29
Weekly Target 322.643333333333
Weekly Target 422.94
Weekly Target 523.29

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 03 June 2026 22.58 (-1.53%) 22.65 22.35 - 23.00 0.585 times
Fri 29 May 2026 22.93 (0.79%) 23.19 22.80 - 23.25 0.9349 times
Fri 22 May 2026 22.75 (-0.48%) 23.22 22.57 - 23.29 1.3027 times
Fri 15 May 2026 22.86 (-2.01%) 23.45 22.66 - 23.45 0.9438 times
Fri 08 May 2026 23.33 (1.74%) 23.00 22.95 - 29.79 2.2412 times
Fri 01 May 2026 22.93 (-1.55%) 23.40 22.90 - 23.40 0.2117 times
Fri 24 April 2026 23.29 (0.78%) 23.31 23.10 - 23.50 0.4396 times
Fri 17 April 2026 23.11 (3.96%) 22.20 21.70 - 23.45 1.5719 times
Fri 10 April 2026 22.23 (5.36%) 21.05 20.50 - 23.00 1.2973 times
Thu 02 April 2026 21.10 (2.43%) 20.60 20.35 - 21.10 0.4719 times
Fri 27 March 2026 20.60 (3%) 20.41 20.41 - 21.10 0.2961 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 22.14 and 22.79

Monthly Target 121.99
Monthly Target 222.29
Monthly Target 322.643333333333
Monthly Target 422.94
Monthly Target 523.29

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 03 June 2026 22.58 (-1.53%) 22.65 22.35 - 23.00 0.3183 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 2.96 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 2.0726 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.9434 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.1139 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.4003 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.6053 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.6863 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.5847 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.3153 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.8581 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 19.96 and 32.41

Yearly Target 110.79
Yearly Target 216.68
Yearly Target 323.236666666667
Yearly Target 429.13
Yearly Target 535.69

Yearly price and volumes Bank James

Date Closing Open Range Volume
Wed 03 June 2026 22.58 (21.53%) 18.60 17.34 - 29.79 0.7713 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.2179 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 1.1471 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 1.1983 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 1.0274 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.4441 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.194 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.81
20 day DMA 22.94
35 day DMA 23.01
50 day DMA 22.5
100 day DMA 21.1
150 day DMA 19.9
200 day DMA 18.73

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7722.82
12 day EMA22.8122.8522.88
20 day EMA22.8322.8622.88
35 day EMA22.622.622.6
50 day EMA22.3822.3722.36

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.8222.85
12 day SMA22.8122.8322.86
20 day SMA22.9422.9823.02
35 day SMA23.0122.9922.97
50 day SMA22.522.4722.41
100 day SMA21.121.0621.02
150 day SMA19.919.8619.81
200 day SMA18.7318.6818.64

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top