ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong intraday Stock price targets for BankJames are 19.85 and 20.14

Intraday Target 119.6
Intraday Target 219.8
Intraday Target 319.893333333333
Intraday Target 420.09
Intraday Target 520.18

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 11 March 2026 19.99 (0.86%) 19.70 19.70 - 19.99 0.5645 times
Mon 09 March 2026 19.82 (-0.8%) 19.80 19.80 - 19.97 0.3831 times
Fri 06 March 2026 19.98 (0.65%) 19.86 19.74 - 20.00 0.504 times
Thu 05 March 2026 19.85 (-0.2%) 19.89 19.85 - 20.00 0.8266 times
Wed 04 March 2026 19.89 (3.97%) 19.30 19.30 - 20.29 1.25 times
Tue 03 March 2026 19.13 (-0.36%) 19.37 19.00 - 19.99 1.5524 times
Mon 02 March 2026 19.20 (-3.61%) 19.65 19.20 - 20.00 2.9637 times
Fri 27 February 2026 19.92 (-3.49%) 20.59 19.92 - 20.92 0.9879 times
Thu 26 February 2026 20.64 (-0.29%) 20.65 20.49 - 20.70 0.7661 times
Wed 25 February 2026 20.70 (-0.1%) 20.80 20.70 - 20.80 0.2016 times
Tue 24 February 2026 20.72 (-1.24%) 20.75 20.49 - 20.99 1.7339 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 19.85 and 20.14

Weekly Target 119.6
Weekly Target 219.8
Weekly Target 319.893333333333
Weekly Target 420.09
Weekly Target 520.18

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 11 March 2026 19.99 (0.05%) 19.80 19.70 - 19.99 0.2438 times
Fri 06 March 2026 19.98 (0.3%) 19.65 19.00 - 20.29 1.8257 times
Fri 27 February 2026 19.92 (-4.69%) 20.84 19.92 - 21.35 1.2604 times
Fri 20 February 2026 20.90 (0.77%) 20.90 20.40 - 21.45 1.3745 times
Fri 13 February 2026 20.74 (0%) 20.35 20.04 - 20.90 0.5239 times
Fri 13 February 2026 20.74 (1.42%) 20.81 20.00 - 21.39 1.862 times
Fri 06 February 2026 20.45 (8.2%) 19.35 19.35 - 21.49 1.4212 times
Fri 30 January 2026 18.90 (4.3%) 17.75 17.75 - 20.00 0.6535 times
Fri 23 January 2026 18.12 (-1.25%) 18.10 17.34 - 18.40 0.6535 times
Fri 16 January 2026 18.35 (1.38%) 18.35 18.25 - 18.56 0.1815 times
Fri 09 January 2026 18.10 (-2.37%) 18.60 17.70 - 18.60 0.5446 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 19.5 and 20.79

Monthly Target 118.47
Monthly Target 219.23
Monthly Target 319.76
Monthly Target 420.52
Monthly Target 521.05

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 11 March 2026 19.99 (0.35%) 19.65 19.00 - 20.29 0.4844 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 1.508 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.4978 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.7528 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.8535 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.9166 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.3922 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 1.1583 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.4558 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 2.9807 times
Fri 30 May 2025 14.30 (5.77%) 13.67 13.50 - 14.70 0.5439 times

 monthly chart BankJames

Yearly price and charts BankJames

Strong yearly Stock price targets for BankJames BOTJ are 18.67 and 22.82

Yearly Target 115.46
Yearly Target 217.72
Yearly Target 319.606666666667
Yearly Target 421.87
Yearly Target 523.76

Yearly price and volumes Bank James

Date Closing Open Range Volume
Wed 11 March 2026 19.99 (7.59%) 18.60 17.34 - 21.49 0.2064 times
Wed 31 December 2025 18.58 (17.08%) 15.52 11.56 - 18.75 1.3585 times
Tue 31 December 2024 15.87 (29.87%) 11.89 9.65 - 16.46 1.217 times
Fri 29 December 2023 12.22 (2.6%) 11.92 8.12 - 13.50 1.28 times
Fri 30 December 2022 11.91 (-22.96%) 15.00 10.64 - 16.82 1.1206 times
Fri 31 December 2021 15.46 (27.56%) 12.64 12.18 - 21.65 1.6148 times
Thu 31 December 2020 12.12 (0%) 10.12 9.82 - 12.85 0.2025 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.07
20 day DMA 20.3
35 day DMA 19.9
50 day DMA 19.44
100 day DMA 18.32
150 day DMA 17.23
200 day DMA 16.45

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8519.87
12 day EMA202020.03
20 day EMA20.0320.0320.05
35 day EMA19.7519.7419.73
50 day EMA19.419.3819.36

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.7319.61
12 day SMA20.0720.1420.23
20 day SMA20.320.3120.35
35 day SMA19.919.8519.81
50 day SMA19.4419.4119.38
100 day SMA18.3218.2718.23
150 day SMA17.2317.1817.15
200 day SMA16.4516.4216.39

Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top