Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 24.61 and 24.99
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.09 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 1.8131 times | Fri 26 June 2026 | 24.51 (0.29%) | 24.40 | 24.40 - 24.70 | 0.7555 times | Thu 25 June 2026 | 24.44 (-0.45%) | 24.65 | 24.41 - 24.70 | 0.5249 times | Wed 24 June 2026 | 24.55 (0%) | 24.65 | 24.53 - 24.75 | 0.6123 times | Tue 23 June 2026 | 24.55 (0.61%) | 24.65 | 24.50 - 24.77 | 1.1372 times | Mon 22 June 2026 | 24.40 (-0.61%) | 24.55 | 24.40 - 24.90 | 0.8231 times | Thu 18 June 2026 | 24.55 (1.82%) | 24.43 | 24.24 - 24.89 | 1.9364 times | Wed 17 June 2026 | 24.11 (-0.41%) | 24.40 | 23.83 - 24.90 | 1.0895 times | Tue 16 June 2026 | 24.21 (-1.67%) | 24.81 | 24.10 - 24.90 | 0.5924 times | Mon 15 June 2026 | 24.62 (-0.57%) | 24.86 | 24.39 - 25.22 | 0.7157 times | Fri 12 June 2026 | 24.76 (-0.12%) | 24.78 | 24.71 - 24.90 | 0.5765 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 24.61 and 24.99
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 0.5995 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 1.274 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.4331 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.8446 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.7205 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.685 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.9545 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.6916 times | Fri 08 May 2026 | 23.33 (1.74%) | 23.00 | 22.95 - 29.79 | 1.6421 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.1551 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.3221 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 23.53 and 27.67
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.70 (7.72%) | 22.65 | 22.35 - 26.49 | 3.105 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.108 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.476 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.6719 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.7933 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2851 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.4311 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.4888 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4164 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2246 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.6111 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 21.02 and 33.47
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.70 (32.94%) | 18.60 | 17.34 - 29.79 | 1.1073 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.1522 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.0852 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.1336 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 0.972 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.3661 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1835 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.12 |
| 150 day DMA | 20.78 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.48 | 24.47 |
| 12 day EMA | 24.4 | 24.34 | 24.31 |
| 20 day EMA | 24.16 | 24.1 | 24.06 |
| 35 day EMA | 23.84 | 23.79 | 23.75 |
| 50 day EMA | 23.48 | 23.43 | 23.39 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.49 | 24.5 |
| 12 day SMA | 24.52 | 24.52 | 24.56 |
| 20 day SMA | 24.1 | 24.01 | 23.93 |
| 35 day SMA | 23.62 | 23.57 | 23.53 |
| 50 day SMA | 23.49 | 23.45 | 23.4 |
| 100 day SMA | 22.12 | 22.06 | 22.01 |
| 150 day SMA | 20.78 | 20.73 | 20.68 |
| 200 day SMA | 19.56 | 19.52 | 19.47 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
