Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 20.78 and 21.38
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.49 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 2.3435 times | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 2.3256 times | Wed 01 April 2026 | 20.70 (0.49%) | 20.75 | 20.50 - 20.75 | 0.7335 times | Tue 31 March 2026 | 20.60 (-0.48%) | 20.65 | 20.60 - 20.84 | 0.4293 times | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 1.2165 times | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.2326 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.4293 times | Wed 25 March 2026 | 20.92 (0%) | 21.10 | 20.47 - 21.10 | 0.8766 times | Tue 24 March 2026 | 20.92 (-0.19%) | 20.95 | 20.92 - 20.96 | 0.4651 times | Mon 23 March 2026 | 20.96 (4.8%) | 20.41 | 20.41 - 21.06 | 0.9481 times | Fri 20 March 2026 | 20.00 (-4.76%) | 20.90 | 20.00 - 21.10 | 1.8487 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 20.78 and 21.38
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 0.5858 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 1.176 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.7378 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.9093 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.6886 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.574 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 1.0866 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 1.185 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.4516 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.6053 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.2252 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 20.73 and 21.43
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.06 (2.23%) | 20.75 | 20.40 - 21.10 | 0.4541 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.453 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.8675 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.6165 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.9322 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 1.057 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.1351 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4857 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.4344 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5645 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.6914 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 19.2 and 23.35
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.06 (13.35%) | 18.60 | 17.34 - 21.49 | 0.2903 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3418 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.202 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2642 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.1068 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5949 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.2 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank James BOTJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.05 |
| 150 day DMA | 17.94 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.82 | 20.68 |
| 12 day EMA | 20.76 | 20.71 | 20.64 |
| 20 day EMA | 20.63 | 20.58 | 20.53 |
| 35 day EMA | 20.37 | 20.33 | 20.28 |
| 50 day EMA | 20.12 | 20.08 | 20.04 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.74 | 20.66 |
| 12 day SMA | 20.77 | 20.77 | 20.76 |
| 20 day SMA | 20.59 | 20.53 | 20.43 |
| 35 day SMA | 20.52 | 20.49 | 20.47 |
| 50 day SMA | 20.21 | 20.15 | 20.09 |
| 100 day SMA | 19.05 | 19.01 | 18.97 |
| 150 day SMA | 17.94 | 17.9 | 17.86 |
| 200 day SMA | 16.97 | 16.94 | 16.9 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
