Munafa Stock Market Course + Intraday & FNO calls 
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOTJ
- BOTJ Experts view
- Tomorrow's Movement BOTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankJames
Strong intraday Stock price targets for BankJames are 22.81 and 23.06
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.26 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.93 (-0.13%) | 22.98 | 22.93 - 23.18 | 0.2755 times | Thu 30 April 2026 | 22.96 (0.26%) | 22.90 | 22.90 - 23.19 | 1.7631 times | Wed 29 April 2026 | 22.90 (-1.21%) | 23.20 | 22.90 - 23.20 | 0.4683 times | Tue 28 April 2026 | 23.18 (-0.09%) | 23.19 | 23.18 - 23.19 | 0.4132 times | Mon 27 April 2026 | 23.20 (-0.39%) | 23.40 | 23.20 - 23.40 | 0.3306 times | Fri 24 April 2026 | 23.29 (0.17%) | 23.29 | 23.29 - 23.29 | 0.1377 times | Thu 23 April 2026 | 23.25 (0.22%) | 23.20 | 23.18 - 23.37 | 1.2397 times | Wed 22 April 2026 | 23.20 (0%) | 23.42 | 23.10 - 23.42 | 1.3774 times | Tue 21 April 2026 | 23.20 (-0.64%) | 23.49 | 23.15 - 23.50 | 1.4876 times | Mon 20 April 2026 | 23.35 (1.04%) | 23.31 | 23.26 - 23.50 | 2.5069 times | Fri 17 April 2026 | 23.11 (2.21%) | 22.60 | 22.60 - 23.45 | 3.5537 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.67 and 23.17
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.353 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.733 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 2.6209 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.1632 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.7869 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.4937 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.6084 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.4608 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.0532 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.727 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.7929 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 22.81 and 23.06
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.93 (-0.13%) | 22.98 | 22.93 - 23.18 | 0.0123 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 2.619 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.1921 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.5322 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5058 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7648 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.8672 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9313 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.3985 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.1769 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4631 times |
Yearly price and charts BankJames
Strong yearly Stock price targets for BankJames BOTJ are 20.14 and 26.3
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.256666666667 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.93 (23.41%) | 18.60 | 17.34 - 23.50 | 0.4604 times | Wed 31 December 2025 | 18.58 (17.08%) | 15.52 | 11.56 - 18.75 | 1.3078 times | Tue 31 December 2024 | 15.87 (29.87%) | 11.89 | 9.65 - 16.46 | 1.1715 times | Fri 29 December 2023 | 12.22 (2.6%) | 11.92 | 8.12 - 13.50 | 1.2322 times | Fri 30 December 2022 | 11.91 (-22.96%) | 15.00 | 10.64 - 16.82 | 1.0788 times | Fri 31 December 2021 | 15.46 (27.56%) | 12.64 | 12.18 - 21.65 | 1.5544 times | Thu 31 December 2020 | 12.12 (0%) | 10.12 | 9.82 - 12.85 | 0.1949 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.65 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.87 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.04 | 23.08 |
| 12 day EMA | 22.89 | 22.88 | 22.86 |
| 20 day EMA | 22.59 | 22.55 | 22.51 |
| 35 day EMA | 22.08 | 22.03 | 21.97 |
| 50 day EMA | 21.44 | 21.38 | 21.32 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.11 | 23.16 |
| 12 day SMA | 23.1 | 23.05 | 22.98 |
| 20 day SMA | 22.65 | 22.56 | 22.45 |
| 35 day SMA | 21.83 | 21.75 | 21.66 |
| 50 day SMA | 21.35 | 21.3 | 21.26 |
| 100 day SMA | 20.09 | 20.04 | 19.99 |
| 150 day SMA | 18.87 | 18.82 | 18.77 |
| 200 day SMA | 17.79 | 17.75 | 17.7 |
Videos related to: BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
