Munafa Stock Market Course + Intraday & FNO calls 
AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BOLD
- BOLD Experts view
- Tomorrow's Movement BOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudentesTherapeutics
Strong intraday Stock price targets for AudentesTherapeutics are 1.14 and 1.18
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.19 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.16 (-1.69%) | 1.16 | 1.13 - 1.17 | 0.9119 times | Thu 29 January 2026 | 1.18 (-2.48%) | 1.19 | 1.15 - 1.20 | 0.3959 times | Wed 28 January 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.23 | 0.3437 times | Tue 27 January 2026 | 1.22 (-0.81%) | 1.25 | 1.19 - 1.25 | 0.9558 times | Mon 26 January 2026 | 1.23 (-2.38%) | 1.28 | 1.20 - 1.30 | 0.3713 times | Fri 23 January 2026 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.30 | 0.4563 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.25 | 1.25 - 1.31 | 0.9148 times | Wed 21 January 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.27 | 1.2712 times | Tue 20 January 2026 | 1.23 (-0.81%) | 1.41 | 1.14 - 1.44 | 4.1404 times | Fri 16 January 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.27 | 0.2386 times | Thu 15 January 2026 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.28 | 0.5413 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.06 and 1.23
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.5485 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.2489 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.6619 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.0193 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.3799 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.3963 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.5024 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.7277 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.2291 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.2861 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.74 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.99 and 1.3
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.9239 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0407 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9902 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3913 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.752 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5197 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.796 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.5111 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5674 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5075 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.5535 times |
Yearly price and charts AudentesTherapeutics
Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.99 and 1.3
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.1464 times | Wed 31 December 2025 | 1.18 (-59.31%) | 2.88 | 1.00 - 3.12 | 1.6781 times | Tue 31 December 2024 | 2.90 (0%) | 14.25 | 2.33 - 15.24 | 1.1755 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudentesTherapeutics in short term but the sell signal is initial and weak.
AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.21 | 1.22 | 1.22 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.24 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
