AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong intraday Stock price targets for AudentesTherapeutics are 1.64 and 1.72

Intraday Target 11.57
Intraday Target 21.63
Intraday Target 31.6533333333333
Intraday Target 41.71
Intraday Target 51.73

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 1.68 (3.7%) 1.61 1.60 - 1.68 0.3137 times
Thu 13 March 2025 1.62 (-4.71%) 1.66 1.60 - 1.79 0.7244 times
Wed 12 March 2025 1.70 (6.25%) 1.62 1.61 - 1.72 0.4262 times
Tue 11 March 2025 1.60 (-1.84%) 1.63 1.55 - 1.65 1.1334 times
Mon 10 March 2025 1.63 (-3.55%) 1.68 1.60 - 1.72 1.9735 times
Fri 07 March 2025 1.69 (-0.59%) 1.68 1.64 - 1.73 0.7953 times
Thu 06 March 2025 1.70 (0%) 1.68 1.66 - 1.80 0.7058 times
Wed 05 March 2025 1.70 (-1.73%) 1.71 1.69 - 1.83 1.7335 times
Tue 04 March 2025 1.73 (0%) 1.74 1.70 - 1.79 1.201 times
Mon 03 March 2025 1.73 (-10.36%) 1.88 1.72 - 1.91 0.9933 times
Fri 28 February 2025 1.93 (1.58%) 1.93 1.89 - 2.02 0.6983 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.56 and 1.8

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.6733333333333
Weekly Target 41.8
Weekly Target 51.91

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 1.68 (-0.59%) 1.68 1.55 - 1.79 1.8471 times
Fri 07 March 2025 1.69 (-12.44%) 1.88 1.64 - 1.91 2.1936 times
Fri 28 February 2025 1.93 (-1.53%) 1.98 1.80 - 2.05 1.1339 times
Fri 21 February 2025 1.96 (-2.97%) 2.09 1.92 - 2.21 1.4536 times
Wed 19 February 2025 2.02 (-9.82%) 2.22 2.02 - 2.25 0.4827 times
Fri 14 February 2025 2.24 (0.9%) 2.25 2.13 - 2.48 0.5192 times
Fri 07 February 2025 2.22 (-3.06%) 2.24 2.15 - 2.54 0.46 times
Fri 31 January 2025 2.29 (-4.98%) 2.40 2.23 - 2.54 0.4784 times
Fri 24 January 2025 2.41 (-4.74%) 2.58 2.39 - 2.67 0.9736 times
Fri 17 January 2025 2.53 (0%) 2.56 2.41 - 2.77 0.458 times
Fri 17 January 2025 2.53 (12.44%) 2.50 2.19 - 2.77 2.2171 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.44 and 1.8

Monthly Target 11.35
Monthly Target 21.52
Monthly Target 31.7133333333333
Monthly Target 41.88
Monthly Target 52.07

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 1.68 (-12.95%) 1.88 1.55 - 1.91 0.7062 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7078 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 0.9637 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.3509 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.9905 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.7949 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.6895 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.953 times
Wed 31 July 2024 3.85 (-0.52%) 3.81 3.40 - 4.53 0.8813 times
Fri 28 June 2024 3.87 (-57.57%) 8.77 3.60 - 10.13 1.9623 times
Fri 31 May 2024 9.12 (-7.88%) 9.84 8.25 - 11.90 1.0811 times

 monthly chart AudentesTherapeutics

Yearly price and charts AudentesTherapeutics

Strong yearly Stock price targets for AudentesTherapeutics BOLD are 0.83 and 2.4

Yearly Target 10.55
Yearly Target 21.11
Yearly Target 32.1166666666667
Yearly Target 42.68
Yearly Target 53.69

Yearly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 1.68 (-42.07%) 2.88 1.55 - 3.12 0.3258 times
Tue 31 December 2024 2.90 (0%) 14.25 2.33 - 15.24 1.6742 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AudentesTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AudentesTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.72
20 day DMA 1.82
35 day DMA 2.03
50 day DMA 2.16
100 day DMA 2.53
150 day DMA 2.81
200 day DMA 3.42

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.68
12 day EMA1.731.741.76
20 day EMA1.821.841.86
35 day EMA1.9822.02
50 day EMA2.152.172.19

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.66
12 day SMA1.721.741.76
20 day SMA1.821.851.88
35 day SMA2.032.052.08
50 day SMA2.162.182.2
100 day SMA2.532.542.55
150 day SMA2.812.822.83
200 day SMA3.423.463.5

Videos related to: AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top