BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 54 and 55.81
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 55.466666666667 |
| Intraday Target 4 | 56.15 |
| Intraday Target 5 | 57.28 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.03 (-0.9%) | 55.57 | 54.78 - 56.59 | 1.1205 times | Tue 23 June 2026 | 55.53 (1.52%) | 55.39 | 54.96 - 55.94 | 1.1908 times | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.8156 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 0.9705 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 1.0202 times | Tue 16 June 2026 | 55.94 (-0.59%) | 56.32 | 55.45 - 56.62 | 0.8186 times | Mon 15 June 2026 | 56.27 (-1.51%) | 57.19 | 56.01 - 57.24 | 0.7773 times | Fri 12 June 2026 | 57.13 (0.39%) | 57.45 | 56.77 - 57.60 | 0.8919 times | Thu 11 June 2026 | 56.91 (2.36%) | 55.61 | 55.60 - 57.41 | 0.4925 times | Wed 10 June 2026 | 55.60 (-1.54%) | 56.64 | 55.60 - 56.70 | 0.9023 times | Tue 09 June 2026 | 56.47 (1.62%) | 55.67 | 55.26 - 56.53 | 0.7355 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 54.51 and 57.11
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.03 (1.89%) | 54.20 | 53.99 - 56.59 | 0.8886 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7723 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9531 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.0466 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8055 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.9384 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.9206 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1334 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7065 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.835 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9442 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 52.05 and 56.43
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.03 (-3.74%) | 57.40 | 53.44 - 57.82 | 0.6395 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.7421 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7636 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9117 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.045 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8126 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2301 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9152 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6326 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3075 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9017 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 53.55 and 64.38
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 56.66 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.03 (2%) | 53.21 | 52.06 - 62.89 | 0.4773 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3595 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4408 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0651 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2369 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1621 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2583 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.9 |
| 35 day DMA | 56.5 |
| 50 day DMA | 57.15 |
| 100 day DMA | 58.35 |
| 150 day DMA | 56.37 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.25 | 55.11 |
| 12 day EMA | 55.59 | 55.69 | 55.72 |
| 20 day EMA | 55.95 | 56.05 | 56.11 |
| 35 day EMA | 56.5 | 56.59 | 56.65 |
| 50 day EMA | 57.05 | 57.13 | 57.2 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.09 | 55.24 |
| 12 day SMA | 55.7 | 55.89 | 55.98 |
| 20 day SMA | 55.9 | 56.05 | 56.25 |
| 35 day SMA | 56.5 | 56.57 | 56.64 |
| 50 day SMA | 57.15 | 57.21 | 57.27 |
| 100 day SMA | 58.35 | 58.34 | 58.34 |
| 150 day SMA | 56.37 | 56.33 | 56.29 |
| 200 day SMA | 53.62 | 53.58 | 53.54 |


