BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 61.24 and 61.96
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 61.37 |
| Intraday Target 4 | 61.82 |
| Intraday Target 5 | 62.09 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (-0.1%) | 61.21 | 60.92 - 61.64 | 0.8075 times | Mon 26 October 2026 | 61.61 (0.21%) | 61.39 | 61.11 - 62.06 | 0.8144 times | Fri 23 October 2026 | 61.48 (-2.43%) | 62.66 | 61.31 - 62.84 | 1.0136 times | Thu 22 October 2026 | 63.01 (3.04%) | 61.46 | 61.04 - 63.59 | 0.7062 times | Wed 21 October 2026 | 61.15 (-0.86%) | 61.50 | 60.69 - 61.81 | 0.4314 times | Tue 20 October 2026 | 61.68 (4.83%) | 59.93 | 59.83 - 61.82 | 1.2362 times | Mon 19 October 2026 | 58.84 (-1.52%) | 59.70 | 58.44 - 59.87 | 0.674 times | Fri 16 October 2026 | 59.75 (-1.35%) | 61.10 | 59.54 - 61.43 | 1.4297 times | Thu 15 October 2026 | 60.57 (2.18%) | 60.67 | 60.39 - 62.25 | 1.4279 times | Wed 14 October 2026 | 59.28 (4.61%) | 56.81 | 56.58 - 59.39 | 1.459 times | Tue 13 October 2026 | 56.67 (-1.58%) | 57.78 | 56.15 - 58.02 | 1.7607 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 61.24 and 62.38
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (0.11%) | 61.39 | 60.92 - 62.06 | 0.3245 times | Fri 23 October 2026 | 61.48 (2.9%) | 59.70 | 58.44 - 63.59 | 0.8125 times | Fri 16 October 2026 | 59.75 (1.07%) | 60.11 | 56.15 - 62.25 | 1.6846 times | Fri 09 October 2026 | 59.12 (-3.32%) | 59.89 | 58.33 - 60.15 | 1.299 times | Fri 02 October 2026 | 61.15 (-2.72%) | 62.77 | 60.24 - 64.13 | 1.2853 times | Fri 25 September 2026 | 62.86 (-0.32%) | 63.01 | 60.60 - 63.40 | 1.105 times | Fri 18 September 2026 | 63.06 (-0.91%) | 64.02 | 62.19 - 65.29 | 1.4921 times | Fri 11 September 2026 | 63.64 (-4.76%) | 65.66 | 63.27 - 65.89 | 0.6158 times | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.7072 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.674 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 0.8472 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.13 and 62.57
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (-1.36%) | 62.40 | 56.15 - 63.59 | 1.0752 times | Wed 30 September 2026 | 62.40 (-6.6%) | 67.58 | 60.60 - 68.24 | 1.1114 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.0121 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7871 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0076 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8691 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8943 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0677 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2239 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9517 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4405 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 56.81 and 73.39
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 60.75 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.55 (14.09%) | 53.21 | 52.06 - 68.64 | 0.7896 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2944 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.3718 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0141 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.1777 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1064 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.246 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.46 |
| 50 day DMA | 63.09 |
| 100 day DMA | 61.42 |
| 150 day DMA | 60.3 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.44 | 61.35 |
| 12 day EMA | 60.96 | 60.85 | 60.71 |
| 20 day EMA | 61 | 60.94 | 60.87 |
| 35 day EMA | 61.83 | 61.85 | 61.86 |
| 50 day EMA | 63.04 | 63.1 | 63.16 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.79 | 61.23 |
| 12 day SMA | 60.26 | 60.06 | 59.89 |
| 20 day SMA | 60.25 | 60.31 | 60.43 |
| 35 day SMA | 61.46 | 61.55 | 61.7 |
| 50 day SMA | 63.09 | 63.16 | 63.2 |
| 100 day SMA | 61.42 | 61.37 | 61.3 |
| 150 day SMA | 60.3 | 60.27 | 60.24 |
| 200 day SMA | 59.85 | 59.82 | 59.8 |


