ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 61.24 and 61.96

Intraday Target 160.65
Intraday Target 261.1
Intraday Target 361.37
Intraday Target 461.82
Intraday Target 562.09

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Tue 27 October 2026 61.55 (-0.1%) 61.21 60.92 - 61.64 0.8075 times
Mon 26 October 2026 61.61 (0.21%) 61.39 61.11 - 62.06 0.8144 times
Fri 23 October 2026 61.48 (-2.43%) 62.66 61.31 - 62.84 1.0136 times
Thu 22 October 2026 63.01 (3.04%) 61.46 61.04 - 63.59 0.7062 times
Wed 21 October 2026 61.15 (-0.86%) 61.50 60.69 - 61.81 0.4314 times
Tue 20 October 2026 61.68 (4.83%) 59.93 59.83 - 61.82 1.2362 times
Mon 19 October 2026 58.84 (-1.52%) 59.70 58.44 - 59.87 0.674 times
Fri 16 October 2026 59.75 (-1.35%) 61.10 59.54 - 61.43 1.4297 times
Thu 15 October 2026 60.57 (2.18%) 60.67 60.39 - 62.25 1.4279 times
Wed 14 October 2026 59.28 (4.61%) 56.81 56.58 - 59.39 1.459 times
Tue 13 October 2026 56.67 (-1.58%) 57.78 56.15 - 58.02 1.7607 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 61.24 and 62.38

Weekly Target 160.37
Weekly Target 260.96
Weekly Target 361.51
Weekly Target 462.1
Weekly Target 562.65

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Tue 27 October 2026 61.55 (0.11%) 61.39 60.92 - 62.06 0.3245 times
Fri 23 October 2026 61.48 (2.9%) 59.70 58.44 - 63.59 0.8125 times
Fri 16 October 2026 59.75 (1.07%) 60.11 56.15 - 62.25 1.6846 times
Fri 09 October 2026 59.12 (-3.32%) 59.89 58.33 - 60.15 1.299 times
Fri 02 October 2026 61.15 (-2.72%) 62.77 60.24 - 64.13 1.2853 times
Fri 25 September 2026 62.86 (-0.32%) 63.01 60.60 - 63.40 1.105 times
Fri 18 September 2026 63.06 (-0.91%) 64.02 62.19 - 65.29 1.4921 times
Fri 11 September 2026 63.64 (-4.76%) 65.66 63.27 - 65.89 0.6158 times
Fri 04 September 2026 66.82 (0.36%) 66.25 65.91 - 68.24 0.7072 times
Fri 28 August 2026 66.58 (-0.64%) 67.41 66.19 - 68.05 0.674 times
Fri 21 August 2026 67.01 (4.98%) 63.60 63.36 - 68.64 0.8472 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 55.13 and 62.57

Monthly Target 152.99
Monthly Target 257.27
Monthly Target 360.43
Monthly Target 464.71
Monthly Target 567.87

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 27 October 2026 61.55 (-1.36%) 62.40 56.15 - 63.59 1.0752 times
Wed 30 September 2026 62.40 (-6.6%) 67.58 60.60 - 68.24 1.1114 times
Mon 31 August 2026 66.81 (2.3%) 66.12 63.00 - 68.64 1.0121 times
Fri 31 July 2026 65.31 (13.37%) 57.82 56.05 - 65.66 0.7871 times
Tue 30 June 2026 57.61 (0.77%) 57.40 53.44 - 58.88 1.0076 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.8691 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.8943 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 1.0677 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.2239 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.9517 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.4405 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 56.81 and 73.39

Yearly Target 144.17
Yearly Target 252.86
Yearly Target 360.75
Yearly Target 469.44
Yearly Target 577.33

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 27 October 2026 61.55 (14.09%) 53.21 52.06 - 68.64 0.7896 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.2944 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.3718 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.0141 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.1777 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1064 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.246 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.74 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 61.76
12 day DMA 60.26
20 day DMA 60.25
35 day DMA 61.46
50 day DMA 63.09
100 day DMA 61.42
150 day DMA 60.3
200 day DMA 59.85

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4861.4461.35
12 day EMA60.9660.8560.71
20 day EMA6160.9460.87
35 day EMA61.8361.8561.86
50 day EMA63.0463.163.16

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7661.7961.23
12 day SMA60.2660.0659.89
20 day SMA60.2560.3160.43
35 day SMA61.4661.5561.7
50 day SMA63.0963.1663.2
100 day SMA61.4261.3761.3
150 day SMA60.360.2760.24
200 day SMA59.8559.8259.8

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top