ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 54 and 55.81

Intraday Target 153.66
Intraday Target 254.34
Intraday Target 355.466666666667
Intraday Target 456.15
Intraday Target 557.28

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Wed 24 June 2026 55.03 (-0.9%) 55.57 54.78 - 56.59 1.1205 times
Tue 23 June 2026 55.53 (1.52%) 55.39 54.96 - 55.94 1.1908 times
Mon 22 June 2026 54.70 (1.28%) 54.20 53.99 - 54.73 1.8156 times
Thu 18 June 2026 54.01 (-2.3%) 55.35 53.44 - 55.49 0.9705 times
Wed 17 June 2026 55.28 (-1.18%) 55.80 55.01 - 56.21 1.0202 times
Tue 16 June 2026 55.94 (-0.59%) 56.32 55.45 - 56.62 0.8186 times
Mon 15 June 2026 56.27 (-1.51%) 57.19 56.01 - 57.24 0.7773 times
Fri 12 June 2026 57.13 (0.39%) 57.45 56.77 - 57.60 0.8919 times
Thu 11 June 2026 56.91 (2.36%) 55.61 55.60 - 57.41 0.4925 times
Wed 10 June 2026 55.60 (-1.54%) 56.64 55.60 - 56.70 0.9023 times
Tue 09 June 2026 56.47 (1.62%) 55.67 55.26 - 56.53 0.7355 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 54.51 and 57.11

Weekly Target 152.6
Weekly Target 253.82
Weekly Target 355.203333333333
Weekly Target 456.42
Weekly Target 557.8

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Wed 24 June 2026 55.03 (1.89%) 54.20 53.99 - 56.59 0.8886 times
Thu 18 June 2026 54.01 (-5.46%) 57.19 53.44 - 57.24 0.7723 times
Fri 12 June 2026 57.13 (-0.26%) 57.16 55.26 - 57.60 0.9531 times
Fri 05 June 2026 57.28 (0.19%) 57.40 54.20 - 57.82 1.0466 times
Fri 29 May 2026 57.17 (-3.85%) 59.65 56.26 - 59.78 0.8055 times
Fri 22 May 2026 59.46 (4.32%) 57.45 57.08 - 60.25 0.9384 times
Fri 15 May 2026 57.00 (1.5%) 56.18 55.41 - 57.10 0.9206 times
Fri 08 May 2026 56.16 (-3.54%) 57.65 55.57 - 58.00 1.1334 times
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.7065 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.835 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.9442 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 52.05 and 56.43

Monthly Target 151.05
Monthly Target 253.04
Monthly Target 355.43
Monthly Target 457.42
Monthly Target 559.81

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 24 June 2026 55.03 (-3.74%) 57.40 53.44 - 57.82 0.6395 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.7421 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7636 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.9117 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.045 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.8126 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2301 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.9152 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6326 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.3075 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.9017 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 53.55 and 64.38

Yearly Target 145.83
Yearly Target 250.43
Yearly Target 356.66
Yearly Target 461.26
Yearly Target 567.49

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Wed 24 June 2026 55.03 (2%) 53.21 52.06 - 62.89 0.4773 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.3595 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.4408 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 1.0651 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.2369 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.1621 times
Thu 31 December 2020 62.03 (0%) 59.34 56.75 - 66.23 0.2583 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BristolMyers in short term and the sell signal is strong.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 54.91
12 day DMA 55.7
20 day DMA 55.9
35 day DMA 56.5
50 day DMA 57.15
100 day DMA 58.35
150 day DMA 56.37
200 day DMA 53.62

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1855.2555.11
12 day EMA55.5955.6955.72
20 day EMA55.9556.0556.11
35 day EMA56.556.5956.65
50 day EMA57.0557.1357.2

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9155.0955.24
12 day SMA55.755.8955.98
20 day SMA55.956.0556.25
35 day SMA56.556.5756.64
50 day SMA57.1557.2157.27
100 day SMA58.3558.3458.34
150 day SMA56.3756.3356.29
200 day SMA53.6253.5853.54

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top