Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 57.83 and 60.07
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 58.28 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.52 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.70 (3.02%) | 57.08 | 56.95 - 59.19 | 0.8885 times | Tue 14 July 2026 | 56.98 (-3.98%) | 59.08 | 56.78 - 59.46 | 1.192 times | Mon 13 July 2026 | 59.34 (3.07%) | 57.90 | 57.54 - 59.44 | 1.8759 times | Fri 10 July 2026 | 57.57 (-0.64%) | 57.82 | 56.94 - 58.08 | 0.706 times | Thu 09 July 2026 | 57.94 (0.71%) | 57.44 | 57.14 - 58.00 | 0.7626 times | Wed 08 July 2026 | 57.53 (-0.78%) | 57.50 | 57.34 - 58.23 | 0.6053 times | Tue 07 July 2026 | 57.98 (2.26%) | 56.70 | 56.70 - 58.49 | 0.9513 times | Mon 06 July 2026 | 56.70 (-2.43%) | 57.74 | 56.49 - 58.11 | 1.4451 times | Thu 02 July 2026 | 58.11 (2.92%) | 56.09 | 56.05 - 58.14 | 0.6756 times | Wed 01 July 2026 | 56.46 (-2%) | 57.82 | 56.30 - 57.90 | 0.8978 times | Tue 30 June 2026 | 57.61 (-1.61%) | 58.44 | 57.27 - 58.88 | 0.8781 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.74 and 60.42
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.70 (1.96%) | 57.90 | 56.78 - 59.46 | 0.6812 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7697 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5814 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0375 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8424 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0397 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1416 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8787 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0236 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0042 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.2363 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.38 and 60.79
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 58.07 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.70 (1.89%) | 57.82 | 56.05 - 59.46 | 0.3001 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9363 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8076 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.831 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9922 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1373 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8843 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3386 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.996 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.7767 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.4229 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.38 and 66.21
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 57.883333333333 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.70 (8.8%) | 53.21 | 52.06 - 62.89 | 0.5219 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.3502 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.4309 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 1.0578 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.2285 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.1541 times | Thu 31 December 2020 | 62.03 (0%) | 59.34 | 56.75 - 66.23 | 0.2566 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.03
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 57.79 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.28 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.78 | 58.18 |
| 12 day EMA | 57.64 | 57.45 | 57.54 |
| 20 day EMA | 57.32 | 57.17 | 57.19 |
| 35 day EMA | 57.15 | 57.06 | 57.06 |
| 50 day EMA | 57.09 | 57.02 | 57.02 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.87 | 58.07 |
| 12 day SMA | 57.79 | 57.69 | 57.56 |
| 20 day SMA | 56.84 | 56.72 | 56.73 |
| 35 day SMA | 56.64 | 56.66 | 56.74 |
| 50 day SMA | 56.82 | 56.81 | 56.89 |
| 100 day SMA | 58.18 | 58.19 | 58.23 |
| 150 day SMA | 57.28 | 57.22 | 57.17 |
| 200 day SMA | 54.39 | 54.33 | 54.27 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
