ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong intraday Stock price targets for BiomarinPharmaceutical are 47.97 and 50.96

Intraday Target 147.4
Intraday Target 248.54
Intraday Target 350.393333333333
Intraday Target 451.53
Intraday Target 553.38

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 49.67 (-4.13%) 52.00 49.26 - 52.25 1.0253 times
Fri 15 May 2026 51.81 (-2.69%) 53.41 51.68 - 53.41 0.9697 times
Thu 14 May 2026 53.24 (-0.58%) 53.78 52.64 - 54.09 0.5413 times
Wed 13 May 2026 53.55 (1.27%) 52.50 52.08 - 53.70 0.9528 times
Tue 12 May 2026 52.88 (0.57%) 52.93 52.36 - 53.15 0.5629 times
Mon 11 May 2026 52.58 (-2.74%) 53.46 52.48 - 54.50 1.152 times
Fri 08 May 2026 54.06 (-0.11%) 54.15 53.53 - 54.55 0.9213 times
Thu 07 May 2026 54.12 (-0.88%) 54.86 53.60 - 55.31 0.9867 times
Wed 06 May 2026 54.60 (2.55%) 53.60 52.86 - 54.94 1.1022 times
Tue 05 May 2026 53.24 (-4.04%) 55.57 52.65 - 57.44 1.7858 times
Mon 04 May 2026 55.48 (2.63%) 55.79 53.45 - 55.79 0.6664 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 47.97 and 50.96

Weekly Target 147.4
Weekly Target 248.54
Weekly Target 350.393333333333
Weekly Target 451.53
Weekly Target 553.38

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 49.67 (-4.13%) 52.00 49.26 - 52.25 0.2928 times
Fri 15 May 2026 51.81 (-4.16%) 53.46 51.68 - 54.50 1.1934 times
Fri 08 May 2026 54.06 (0%) 55.79 52.65 - 57.44 1.56 times
Fri 01 May 2026 54.06 (1.65%) 53.69 52.46 - 54.88 0.9684 times
Fri 24 April 2026 53.18 (-2.67%) 54.53 52.88 - 55.57 0.8544 times
Fri 17 April 2026 54.64 (0.2%) 54.43 53.79 - 56.05 1.03 times
Fri 10 April 2026 54.53 (-1.75%) 55.50 54.16 - 57.76 0.9694 times
Thu 02 April 2026 55.50 (2.51%) 54.42 53.94 - 57.50 1.0771 times
Fri 27 March 2026 54.14 (-0.04%) 54.87 53.36 - 56.06 1.0402 times
Fri 20 March 2026 54.16 (-7.43%) 56.71 53.76 - 58.81 1.0143 times
Fri 13 March 2026 58.51 (-4.27%) 60.91 58.23 - 61.88 0.9274 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 45.38 and 53.56

Monthly Target 143.94
Monthly Target 246.81
Monthly Target 352.123333333333
Monthly Target 454.99
Monthly Target 560.3

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 49.67 (-7.86%) 53.91 49.26 - 57.44 0.5418 times
Thu 30 April 2026 53.91 (-4.57%) 56.72 52.46 - 57.76 0.7143 times
Tue 31 March 2026 56.49 (-8.49%) 60.71 53.36 - 61.88 0.8191 times
Fri 27 February 2026 61.73 (9.18%) 56.40 56.26 - 66.28 1.0362 times
Fri 30 January 2026 56.54 (-4.86%) 59.43 54.06 - 61.88 0.8886 times
Wed 31 December 2025 59.43 (6.26%) 55.50 50.90 - 63.89 1.3939 times
Fri 28 November 2025 55.93 (4.41%) 52.56 50.76 - 56.45 1.248 times
Fri 31 October 2025 53.57 (-1.09%) 54.29 51.00 - 56.80 1.3765 times
Tue 30 September 2025 54.16 (-7.05%) 58.40 52.47 - 59.79 0.97 times
Fri 29 August 2025 58.27 (0.73%) 57.50 56.36 - 63.97 1.0116 times
Thu 31 July 2025 57.85 (5.24%) 54.64 54.63 - 60.43 0.8907 times

 monthly chart BiomarinPharmaceutical

Yearly price and charts BiomarinPharmaceutical

Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 40.96 and 57.98

Yearly Target 138.05
Yearly Target 243.86
Yearly Target 355.07
Yearly Target 460.88
Yearly Target 572.09

Yearly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 18 May 2026 49.67 (-16.42%) 59.43 49.26 - 66.28 0.5742 times
Wed 31 December 2025 59.43 (-9.57%) 65.97 50.76 - 73.51 1.6694 times
Tue 31 December 2024 65.72 (-31.84%) 96.45 61.15 - 99.25 1.3931 times
Fri 29 December 2023 96.42 (-6.83%) 103.00 76.02 - 117.77 1.1332 times
Fri 30 December 2022 103.49 (17.14%) 88.10 70.73 - 109.56 1.005 times
Fri 31 December 2021 88.35 (0.75%) 89.13 71.59 - 92.20 0.9613 times
Thu 31 December 2020 87.69 (0%) 76.67 71.65 - 92.57 0.2637 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.34

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.

BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 52.23
12 day DMA 53.27
20 day DMA 53.52
35 day DMA 54.41
50 day DMA 55.23
100 day DMA 57.13
150 day DMA 55.92
200 day DMA 56.1

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7952.8553.37
12 day EMA52.8353.453.69
20 day EMA53.4553.8554.06
35 day EMA54.4454.7254.89
50 day EMA55.3555.5855.73

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2352.8153.26
12 day SMA53.2753.6353.83
20 day SMA53.5253.7853.93
35 day SMA54.4154.5354.64
50 day SMA55.2355.4455.58
100 day SMA57.1357.1657.16
150 day SMA55.9255.9655.98
200 day SMA56.156.1456.18

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top