BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 76.85 and 78.74

Daily Target 175.35
Daily Target 276.46
Daily Target 377.243333333333
Daily Target 478.35
Daily Target 579.13

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 17 May 2024 77.56 (0.77%) 76.24 76.14 - 78.03 1.9123 times
Thu 16 May 2024 76.97 (-4.27%) 80.18 76.52 - 80.66 2.1457 times
Wed 15 May 2024 80.40 (0.94%) 80.12 79.96 - 80.96 1.1592 times
Tue 14 May 2024 79.65 (-1.06%) 80.74 79.52 - 80.74 0.8526 times
Mon 13 May 2024 80.50 (-0.65%) 81.24 80.37 - 81.57 0.7194 times
Fri 10 May 2024 81.03 (-0.84%) 81.14 80.74 - 81.95 0.8472 times
Thu 09 May 2024 81.72 (-0.13%) 81.62 81.40 - 82.41 0.6433 times
Wed 08 May 2024 81.83 (-0.91%) 82.00 81.79 - 83.19 0.7177 times
Tue 07 May 2024 82.58 (0.58%) 82.40 81.77 - 83.02 0.5039 times
Mon 06 May 2024 82.10 (-0.41%) 83.20 81.83 - 83.59 0.4986 times
Fri 03 May 2024 82.44 (-1.62%) 84.80 82.32 - 84.80 0.9094 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 74.14 and 79.57

Weekly Target 172.99
Weekly Target 275.28
Weekly Target 378.423333333333
Weekly Target 480.71
Weekly Target 583.85

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 17 May 2024 77.56 (-4.28%) 81.24 76.14 - 81.57 1.5381 times
Fri 10 May 2024 81.03 (-1.71%) 83.20 80.74 - 83.59 0.7274 times
Fri 03 May 2024 82.44 (1.89%) 81.65 80.50 - 85.04 1.1057 times
Fri 26 April 2024 80.91 (-8.71%) 89.46 80.90 - 93.02 1.8041 times
Fri 19 April 2024 88.63 (-3.89%) 92.58 88.29 - 93.36 0.9064 times
Fri 12 April 2024 92.22 (6.06%) 87.00 86.95 - 93.26 1.1917 times
Fri 05 April 2024 86.95 (-0.45%) 86.98 85.62 - 88.13 0.6654 times
Thu 28 March 2024 87.34 (2.6%) 84.70 84.70 - 88.74 0.6076 times
Fri 22 March 2024 85.13 (1.5%) 84.13 83.66 - 85.60 0.6789 times
Fri 15 March 2024 83.87 (-2.42%) 85.69 83.44 - 86.82 0.7747 times
Fri 08 March 2024 85.95 (-1.37%) 87.57 85.01 - 87.92 0.7723 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 72.4 and 81.3

Monthly Target 170.68
Monthly Target 274.12
Monthly Target 379.58
Monthly Target 483.02
Monthly Target 588.48

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 17 May 2024 77.56 (-3.96%) 81.07 76.14 - 85.04 0.7218 times
Tue 30 April 2024 80.76 (-7.53%) 86.98 80.52 - 93.36 1.2796 times
Thu 28 March 2024 87.34 (1.23%) 86.39 83.44 - 88.74 0.7756 times
Thu 29 February 2024 86.28 (-2.04%) 87.72 85.60 - 94.15 1.1942 times
Wed 31 January 2024 88.08 (-8.65%) 96.45 87.63 - 99.25 0.8288 times
Fri 29 December 2023 96.42 (5.86%) 91.21 89.76 - 99.56 1.1421 times
Thu 30 November 2023 91.08 (11.82%) 81.75 76.02 - 91.27 1.5783 times
Tue 31 October 2023 81.45 (-7.95%) 88.35 80.11 - 89.00 0.7775 times
Fri 29 September 2023 88.48 (-3.17%) 92.21 85.76 - 93.73 0.8494 times
Thu 31 August 2023 91.38 (3.92%) 87.00 84.65 - 95.13 0.8527 times
Mon 31 July 2023 87.93 (1.44%) 86.21 83.85 - 88.58 0.8166 times

 monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.46

Munafa value: 35 as on Fri 17 May 2024

Munafa value: 35 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.

BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 79.02
12 day DMA 80.88
20 day DMA 82.63
35 day DMA 85.4
50 day DMA 85.45
100 day DMA 88.12
150 day DMA 88.38
200 day DMA 88.65

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8179.4480.67
12 day EMA80.6181.1781.93
20 day EMA82.1182.5983.18
35 day EMA83.4583.884.2
50 day EMA84.985.285.54

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0279.7180.66
12 day SMA80.8881.3681.68
20 day SMA82.6383.1983.84
35 day SMA85.485.6886.01
50 day SMA85.4585.6185.81
100 day SMA88.1288.3188.51
150 day SMA88.3888.4388.5
200 day SMA88.6588.7288.8

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top