BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 76.85 and 78.74
Daily Target 1 | 75.35 |
Daily Target 2 | 76.46 |
Daily Target 3 | 77.243333333333 |
Daily Target 4 | 78.35 |
Daily Target 5 | 79.13 |
Daily price and volume Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 77.56 (0.77%) | 76.24 | 76.14 - 78.03 | 1.9123 times | Thu 16 May 2024 | 76.97 (-4.27%) | 80.18 | 76.52 - 80.66 | 2.1457 times | Wed 15 May 2024 | 80.40 (0.94%) | 80.12 | 79.96 - 80.96 | 1.1592 times | Tue 14 May 2024 | 79.65 (-1.06%) | 80.74 | 79.52 - 80.74 | 0.8526 times | Mon 13 May 2024 | 80.50 (-0.65%) | 81.24 | 80.37 - 81.57 | 0.7194 times | Fri 10 May 2024 | 81.03 (-0.84%) | 81.14 | 80.74 - 81.95 | 0.8472 times | Thu 09 May 2024 | 81.72 (-0.13%) | 81.62 | 81.40 - 82.41 | 0.6433 times | Wed 08 May 2024 | 81.83 (-0.91%) | 82.00 | 81.79 - 83.19 | 0.7177 times | Tue 07 May 2024 | 82.58 (0.58%) | 82.40 | 81.77 - 83.02 | 0.5039 times | Mon 06 May 2024 | 82.10 (-0.41%) | 83.20 | 81.83 - 83.59 | 0.4986 times | Fri 03 May 2024 | 82.44 (-1.62%) | 84.80 | 82.32 - 84.80 | 0.9094 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 74.14 and 79.57
Weekly Target 1 | 72.99 |
Weekly Target 2 | 75.28 |
Weekly Target 3 | 78.423333333333 |
Weekly Target 4 | 80.71 |
Weekly Target 5 | 83.85 |
Weekly price and volumes for Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 77.56 (-4.28%) | 81.24 | 76.14 - 81.57 | 1.5381 times | Fri 10 May 2024 | 81.03 (-1.71%) | 83.20 | 80.74 - 83.59 | 0.7274 times | Fri 03 May 2024 | 82.44 (1.89%) | 81.65 | 80.50 - 85.04 | 1.1057 times | Fri 26 April 2024 | 80.91 (-8.71%) | 89.46 | 80.90 - 93.02 | 1.8041 times | Fri 19 April 2024 | 88.63 (-3.89%) | 92.58 | 88.29 - 93.36 | 0.9064 times | Fri 12 April 2024 | 92.22 (6.06%) | 87.00 | 86.95 - 93.26 | 1.1917 times | Fri 05 April 2024 | 86.95 (-0.45%) | 86.98 | 85.62 - 88.13 | 0.6654 times | Thu 28 March 2024 | 87.34 (2.6%) | 84.70 | 84.70 - 88.74 | 0.6076 times | Fri 22 March 2024 | 85.13 (1.5%) | 84.13 | 83.66 - 85.60 | 0.6789 times | Fri 15 March 2024 | 83.87 (-2.42%) | 85.69 | 83.44 - 86.82 | 0.7747 times | Fri 08 March 2024 | 85.95 (-1.37%) | 87.57 | 85.01 - 87.92 | 0.7723 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 72.4 and 81.3
Monthly Target 1 | 70.68 |
Monthly Target 2 | 74.12 |
Monthly Target 3 | 79.58 |
Monthly Target 4 | 83.02 |
Monthly Target 5 | 88.48 |
Monthly price and volumes Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 77.56 (-3.96%) | 81.07 | 76.14 - 85.04 | 0.7218 times | Tue 30 April 2024 | 80.76 (-7.53%) | 86.98 | 80.52 - 93.36 | 1.2796 times | Thu 28 March 2024 | 87.34 (1.23%) | 86.39 | 83.44 - 88.74 | 0.7756 times | Thu 29 February 2024 | 86.28 (-2.04%) | 87.72 | 85.60 - 94.15 | 1.1942 times | Wed 31 January 2024 | 88.08 (-8.65%) | 96.45 | 87.63 - 99.25 | 0.8288 times | Fri 29 December 2023 | 96.42 (5.86%) | 91.21 | 89.76 - 99.56 | 1.1421 times | Thu 30 November 2023 | 91.08 (11.82%) | 81.75 | 76.02 - 91.27 | 1.5783 times | Tue 31 October 2023 | 81.45 (-7.95%) | 88.35 | 80.11 - 89.00 | 0.7775 times | Fri 29 September 2023 | 88.48 (-3.17%) | 92.21 | 85.76 - 93.73 | 0.8494 times | Thu 31 August 2023 | 91.38 (3.92%) | 87.00 | 84.65 - 95.13 | 0.8527 times | Mon 31 July 2023 | 87.93 (1.44%) | 86.21 | 83.85 - 88.58 | 0.8166 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.46
Munafa value: 35 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
DMA period | DMA value |
5 day DMA | 79.02 |
12 day DMA | 80.88 |
20 day DMA | 82.63 |
35 day DMA | 85.4 |
50 day DMA | 85.45 |
100 day DMA | 88.12 |
150 day DMA | 88.38 |
200 day DMA | 88.65 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.81 | 79.44 | 80.67 |
12 day EMA | 80.61 | 81.17 | 81.93 |
20 day EMA | 82.11 | 82.59 | 83.18 |
35 day EMA | 83.45 | 83.8 | 84.2 |
50 day EMA | 84.9 | 85.2 | 85.54 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.02 | 79.71 | 80.66 |
12 day SMA | 80.88 | 81.36 | 81.68 |
20 day SMA | 82.63 | 83.19 | 83.84 |
35 day SMA | 85.4 | 85.68 | 86.01 |
50 day SMA | 85.45 | 85.61 | 85.81 |
100 day SMA | 88.12 | 88.31 | 88.51 |
150 day SMA | 88.38 | 88.43 | 88.5 |
200 day SMA | 88.65 | 88.72 | 88.8 |