Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 58.18 and 60.6
| Intraday Target 1 | 56.29 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.71 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 61.13 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.01 (2.89%) | 57.35 | 57.35 - 59.77 | 1.1232 times | Thu 25 June 2026 | 57.35 (0.07%) | 57.50 | 56.40 - 57.95 | 0.4684 times | Wed 24 June 2026 | 57.31 (1.42%) | 56.46 | 56.46 - 57.79 | 0.5469 times | Tue 23 June 2026 | 56.51 (1.09%) | 55.79 | 55.50 - 57.00 | 0.7213 times | Mon 22 June 2026 | 55.90 (2.21%) | 55.51 | 54.96 - 56.31 | 1.9821 times | Thu 18 June 2026 | 54.69 (-0.6%) | 55.04 | 54.26 - 55.62 | 2.2891 times | Wed 17 June 2026 | 55.02 (-0.22%) | 55.11 | 54.49 - 56.06 | 1.1434 times | Tue 16 June 2026 | 55.14 (-0.93%) | 55.65 | 54.61 - 55.99 | 0.5084 times | Mon 15 June 2026 | 55.66 (-0.52%) | 56.99 | 54.99 - 56.99 | 0.4939 times | Fri 12 June 2026 | 55.95 (0.74%) | 55.54 | 55.48 - 56.26 | 0.7232 times | Thu 11 June 2026 | 55.54 (-1.12%) | 56.17 | 55.25 - 56.59 | 1.0545 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.99 and 61.8
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.7979 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.7308 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.039 times | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.3114 times | Fri 29 May 2026 | 57.31 (5.95%) | 54.20 | 52.19 - 57.51 | 0.9922 times | Fri 22 May 2026 | 54.09 (4.4%) | 52.00 | 49.26 - 55.05 | 1.4118 times | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 0.9693 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.267 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.7865 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.694 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.8366 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.01 and 62.77
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.01 (2.97%) | 56.55 | 53.01 - 59.77 | 0.7838 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 0.9669 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.6976 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.012 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8678 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3613 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2189 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3444 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9473 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 0.988 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 45.63 and 62.65
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 58.183333333333 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 75.2 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.01 (-0.71%) | 59.43 | 49.26 - 66.28 | 0.7349 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.6277 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3583 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.1048 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9799 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9373 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2571 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.84
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.45 |
| 100 day DMA | 56.3 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 56.65 | 56.3 |
| 12 day EMA | 56.53 | 56.08 | 55.85 |
| 20 day EMA | 55.95 | 55.63 | 55.45 |
| 35 day EMA | 55.43 | 55.22 | 55.09 |
| 50 day EMA | 54.8 | 54.63 | 54.52 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 56.35 | 55.89 |
| 12 day SMA | 56.19 | 56.1 | 56.03 |
| 20 day SMA | 56.11 | 55.8 | 55.55 |
| 35 day SMA | 54.58 | 54.46 | 54.34 |
| 50 day SMA | 54.45 | 54.38 | 54.34 |
| 100 day SMA | 56.3 | 56.28 | 56.28 |
| 150 day SMA | 56.26 | 56.23 | 56.21 |
| 200 day SMA | 55.67 | 55.66 | 55.67 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
