Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 67.45 and 69.44
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 69.08 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 71.07 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.53 (-2.43%) | 70.35 | 68.36 - 70.35 | 0.8223 times | Wed 12 August 2026 | 70.24 (0.99%) | 68.71 | 68.29 - 70.98 | 1.0082 times | Tue 11 August 2026 | 69.55 (0.97%) | 69.50 | 68.71 - 70.62 | 1.4076 times | Mon 10 August 2026 | 68.88 (7.95%) | 64.23 | 63.37 - 69.27 | 1.7876 times | Fri 07 August 2026 | 63.81 (3.82%) | 64.82 | 62.20 - 64.92 | 1.5492 times | Thu 06 August 2026 | 61.46 (2.59%) | 60.46 | 58.89 - 61.67 | 1.2253 times | Wed 05 August 2026 | 59.91 (-1.33%) | 61.18 | 59.78 - 61.49 | 0.2608 times | Tue 04 August 2026 | 60.72 (1.2%) | 59.89 | 59.33 - 60.83 | 0.4398 times | Mon 03 August 2026 | 60.00 (-0.03%) | 60.43 | 59.75 - 60.69 | 0.6555 times | Fri 31 July 2026 | 60.02 (-0.92%) | 60.38 | 58.92 - 60.80 | 0.8436 times | Thu 30 July 2026 | 60.58 (-1.29%) | 60.60 | 59.72 - 60.84 | 0.4345 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 65.95 and 73.56
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.53 (7.4%) | 64.23 | 63.37 - 70.98 | 1.8229 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.4982 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 1.0585 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.7833 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8198 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.5924 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3743 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.9479 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.8682 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.2345 times | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.5581 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 63.71 and 75.8
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.53 (14.18%) | 60.43 | 58.89 - 70.98 | 0.6353 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6564 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.9193 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0876 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7847 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8998 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1383 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9762 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.5313 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3711 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.5122 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 58.9 and 80.62
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 84.64 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.53 (15.31%) | 59.43 | 49.26 - 70.98 | 0.8829 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5892 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3262 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0787 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9567 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9151 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.251 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.38
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 63.76 |
| 20 day DMA | 62.1 |
| 35 day DMA | 60.71 |
| 50 day DMA | 59.3 |
| 100 day DMA | 56.75 |
| 150 day DMA | 57.41 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 67.36 | 65.92 |
| 12 day EMA | 64.96 | 64.31 | 63.23 |
| 20 day EMA | 63.22 | 62.66 | 61.86 |
| 35 day EMA | 61.19 | 60.76 | 60.2 |
| 50 day EMA | 59.78 | 59.42 | 58.98 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 66.79 | 64.72 |
| 12 day SMA | 63.76 | 63.22 | 62.39 |
| 20 day SMA | 62.1 | 61.67 | 61.11 |
| 35 day SMA | 60.71 | 60.39 | 60 |
| 50 day SMA | 59.3 | 59 | 58.69 |
| 100 day SMA | 56.75 | 56.61 | 56.46 |
| 150 day SMA | 57.41 | 57.35 | 57.28 |
| 200 day SMA | 56.77 | 56.69 | 56.61 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
