Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 57.51 and 59.19
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.893333333333 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 60.57 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.40 (-1.37%) | 59.50 | 58.30 - 59.98 | 1.2824 times | Tue 21 July 2026 | 59.21 (0.17%) | 58.96 | 58.26 - 59.71 | 1.4561 times | Mon 20 July 2026 | 59.11 (-0.81%) | 59.59 | 59.00 - 59.94 | 0.4466 times | Fri 17 July 2026 | 59.59 (-0.68%) | 59.59 | 59.40 - 60.64 | 1.4417 times | Thu 16 July 2026 | 60.00 (1.73%) | 58.95 | 58.59 - 60.23 | 1.1691 times | Wed 15 July 2026 | 58.98 (0.58%) | 58.82 | 58.19 - 59.27 | 0.4312 times | Tue 14 July 2026 | 58.64 (-0.95%) | 58.45 | 57.77 - 59.15 | 1.2513 times | Mon 13 July 2026 | 59.20 (0.14%) | 59.12 | 58.02 - 59.24 | 1.425 times | Fri 10 July 2026 | 59.12 (-1.48%) | 60.15 | 58.44 - 60.28 | 0.5946 times | Thu 09 July 2026 | 60.01 (0.45%) | 59.15 | 58.45 - 60.51 | 0.502 times | Wed 08 July 2026 | 59.74 (-1.01%) | 60.34 | 59.63 - 60.67 | 0.6806 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.47 and 59.19
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.40 (-2%) | 59.59 | 58.26 - 59.98 | 0.4704 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.8445 times | Fri 10 July 2026 | 59.12 (0.2%) | 58.72 | 57.54 - 60.67 | 0.6102 times | Thu 02 July 2026 | 59.00 (-0.02%) | 59.41 | 56.43 - 59.43 | 0.3855 times | Fri 26 June 2026 | 59.01 (7.9%) | 55.51 | 54.96 - 59.77 | 0.9764 times | Thu 18 June 2026 | 54.69 (-2.25%) | 56.99 | 54.26 - 56.99 | 0.8943 times | Fri 12 June 2026 | 55.95 (-1.44%) | 56.89 | 55.25 - 58.26 | 1.2716 times | Fri 05 June 2026 | 56.77 (-0.94%) | 56.55 | 53.01 - 57.71 | 1.605 times | Fri 29 May 2026 | 57.31 (5.95%) | 54.20 | 52.19 - 57.51 | 1.2143 times | Fri 22 May 2026 | 54.09 (4.4%) | 52.00 | 49.26 - 55.05 | 1.7278 times | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 1.1863 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.7 and 61.38
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.40 (2.06%) | 57.22 | 56.99 - 60.67 | 0.3689 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.8663 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0249 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7394 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.848 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0727 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9199 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.443 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.292 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.425 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.0042 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 45.32 and 62.34
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 57.98 |
| Yearly Target 4 | 66.7 |
| Yearly Target 5 | 75 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.40 (-1.73%) | 59.43 | 49.26 - 66.28 | 0.7835 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.6151 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3477 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0963 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.9723 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.93 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2551 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term but the sell signal is initial and weak.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomarinPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.51 |
| 50 day DMA | 56.1 |
| 100 day DMA | 56.16 |
| 150 day DMA | 56.79 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.29 | 59.33 |
| 12 day EMA | 58.97 | 59.07 | 59.04 |
| 20 day EMA | 58.52 | 58.53 | 58.46 |
| 35 day EMA | 57.47 | 57.42 | 57.31 |
| 50 day EMA | 56.26 | 56.17 | 56.05 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.38 | 59.26 |
| 12 day SMA | 59.36 | 59.4 | 59.38 |
| 20 day SMA | 58.83 | 58.73 | 58.57 |
| 35 day SMA | 57.51 | 57.41 | 57.36 |
| 50 day SMA | 56.1 | 56.01 | 55.91 |
| 100 day SMA | 56.16 | 56.2 | 56.24 |
| 150 day SMA | 56.79 | 56.76 | 56.72 |
| 200 day SMA | 56.05 | 56.03 | 56 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
