Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 53.27 and 54.6
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.303333333333 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.63 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.16 (-0.84%) | 55.02 | 53.71 - 55.04 | 0.4866 times | Tue 21 April 2026 | 54.62 (-0.47%) | 54.72 | 54.00 - 55.14 | 1.0655 times | Mon 20 April 2026 | 54.88 (0.44%) | 54.53 | 54.31 - 55.57 | 1.1339 times | Fri 17 April 2026 | 54.64 (1%) | 54.51 | 54.08 - 54.97 | 1.4687 times | Thu 16 April 2026 | 54.10 (-2.12%) | 55.37 | 53.79 - 55.62 | 1.0352 times | Wed 15 April 2026 | 55.27 (-0.36%) | 56.00 | 54.99 - 56.05 | 0.8176 times | Tue 14 April 2026 | 55.47 (1.08%) | 54.75 | 54.72 - 55.68 | 1.1327 times | Mon 13 April 2026 | 54.88 (0.64%) | 54.43 | 53.89 - 55.24 | 1.023 times | Fri 10 April 2026 | 54.53 (-3.14%) | 56.24 | 54.16 - 56.24 | 1.0931 times | Thu 09 April 2026 | 56.30 (-1.57%) | 56.57 | 55.81 - 57.09 | 0.7437 times | Wed 08 April 2026 | 57.20 (1.74%) | 57.23 | 56.00 - 57.76 | 1.1073 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 53.01 and 54.87
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.16 (-0.88%) | 54.53 | 53.71 - 55.57 | 0.452 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.9218 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.8675 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 0.9639 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 0.9309 times | Fri 20 March 2026 | 54.16 (-7.43%) | 56.71 | 53.76 - 58.81 | 0.9077 times | Fri 13 March 2026 | 58.51 (-4.27%) | 60.91 | 58.23 - 61.88 | 0.8299 times | Fri 06 March 2026 | 61.12 (-0.99%) | 60.71 | 58.50 - 61.52 | 1.2728 times | Fri 27 February 2026 | 61.73 (-3.67%) | 64.08 | 59.56 - 66.28 | 1.6761 times | Fri 20 February 2026 | 64.08 (7.03%) | 60.05 | 59.38 - 64.25 | 1.1774 times | Fri 13 February 2026 | 59.87 (0%) | 59.94 | 59.45 - 60.99 | 0.2317 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.91 and 55.96
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.16 (-4.12%) | 56.72 | 53.71 - 57.76 | 0.5075 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.7951 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.048 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8625 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.353 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2114 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.4068 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9415 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0096 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8646 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.922 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 47.3 and 60.22
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 57.933333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.16 (-8.87%) | 59.43 | 53.36 - 66.28 | 0.472 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.6897 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.4082 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.1532 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 1.0373 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9777 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2619 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.22
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.39 |
| 35 day DMA | 56.53 |
| 50 day DMA | 57.9 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.07 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.79 | 54.87 |
| 12 day EMA | 55.01 | 55.16 | 55.26 |
| 20 day EMA | 55.48 | 55.62 | 55.73 |
| 35 day EMA | 56.55 | 56.69 | 56.81 |
| 50 day EMA | 57.54 | 57.68 | 57.81 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.7 | 54.87 |
| 12 day SMA | 55.19 | 55.36 | 55.43 |
| 20 day SMA | 55.39 | 55.39 | 55.39 |
| 35 day SMA | 56.53 | 56.74 | 56.93 |
| 50 day SMA | 57.9 | 57.98 | 58.03 |
| 100 day SMA | 57.25 | 57.26 | 57.26 |
| 150 day SMA | 56.07 | 56.06 | 56.06 |
| 200 day SMA | 56.52 | 56.54 | 56.55 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
