BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 60.38 and 62.66
Intraday Target 1 | 58.48 |
Intraday Target 2 | 59.99 |
Intraday Target 3 | 60.76 |
Intraday Target 4 | 62.27 |
Intraday Target 5 | 63.04 |
Daily price and volume Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.50 (4.86%) | 59.56 | 59.25 - 61.53 | 0 times |
Mon 21 April 2025 | 58.65 (-0.88%) | 58.49 | 58.29 - 59.91 | 2.6601 times |
Thu 17 April 2025 | 59.17 (0.6%) | 58.44 | 58.00 - 59.62 | 2.4526 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.35 - 60.46 | 2.4436 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.35 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.35 - 60.46 | 2.4436 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (-2%) | 59.66 | 58.35 - 60.46 | 0 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 59.9 and 63.14
Weekly Target 1 | 57.2 |
Weekly Target 2 | 59.35 |
Weekly Target 3 | 60.44 |
Weekly Target 4 | 62.59 |
Weekly Target 5 | 63.68 |
Weekly price and volumes for Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.50 (3.94%) | 58.49 | 58.29 - 61.53 | 0.5781 times |
Thu 17 April 2025 | 59.17 (0.6%) | 59.66 | 58.00 - 60.46 | 1.064 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.35 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.35 - 60.46 | 0.531 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Wed 16 April 2025 | 58.82 (3.52%) | 58.19 | 57.39 - 60.93 | 1.5769 times |
Fri 11 April 2025 | 56.82 (-5.71%) | 59.11 | 52.93 - 61.07 | 6.2499 times |
Fri 04 April 2025 | 60.26 (0%) | 66.25 | 59.99 - 66.49 | 1.5152 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 48.37 and 66.07
Monthly Target 1 | 43.99 |
Monthly Target 2 | 52.74 |
Monthly Target 3 | 61.686666666667 |
Monthly Target 4 | 70.44 |
Monthly Target 5 | 79.39 |
Monthly price and volumes Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.50 (-13%) | 70.36 | 52.93 - 70.63 | 1.0856 times |
Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7979 times |
Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.9191 times |
Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.2374 times |
Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5777 times |
Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.876 times |
Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.9749 times |
Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.6332 times |
Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 1.0484 times |
Wed 31 July 2024 | 84.33 (2.43%) | 82.83 | 80.53 - 86.80 | 0.8499 times |
Fri 28 June 2024 | 82.33 (9.67%) | 75.75 | 75.40 - 86.13 | 2.6206 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 46.93 and 67.51
Yearly Target 1 | 42.07 |
Yearly Target 2 | 51.78 |
Yearly Target 3 | 62.646666666667 |
Yearly Target 4 | 72.36 |
Yearly Target 5 | 83.23 |
Yearly price and volumes Biomarin Pharmaceutical
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 61.50 (-6.42%) | 65.97 | 52.93 - 73.51 | 0.4743 times |
Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.6261 times |
Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.3111 times |
Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 1.1793 times |
Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 1.1115 times |
Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2978 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.82
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
DMA period | DMA value |
5 day DMA | 59.39 |
12 day DMA | 59.16 |
20 day DMA | 58.89 |
35 day DMA | 63.82 |
50 day DMA | 65.59 |
100 day DMA | 65.22 |
150 day DMA | 66.12 |
200 day DMA | 71.11 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.73 | 58.84 | 58.94 |
12 day EMA | 59.6 | 59.26 | 59.37 |
20 day EMA | 60.52 | 60.42 | 60.61 |
35 day EMA | 62.27 | 62.32 | 62.54 |
50 day EMA | 64.91 | 65.05 | 65.31 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.39 | 58.86 | 58.89 |
12 day SMA | 59.16 | 59.01 | 58.85 |
20 day SMA | 58.89 | 59.18 | 59.67 |
35 day SMA | 63.82 | 64.13 | 64.51 |
50 day SMA | 65.59 | 65.66 | 65.78 |
100 day SMA | 65.22 | 65.26 | 65.32 |
150 day SMA | 66.12 | 66.19 | 66.26 |
200 day SMA | 71.11 | 71.23 | 71.34 |