Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 61.99 and 65.19
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 62.573333333333 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 65.77 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (2.57%) | 61.63 | 60.55 - 63.75 | 1.274 times | Wed 18 February 2026 | 61.83 (3.14%) | 60.08 | 59.60 - 61.98 | 0.7947 times | Tue 17 February 2026 | 59.95 (0.13%) | 60.05 | 59.38 - 60.95 | 0.5861 times | Fri 13 February 2026 | 59.87 (0%) | 59.94 | 59.45 - 60.99 | 0.8273 times | Fri 13 February 2026 | 59.87 (-0.12%) | 59.94 | 59.45 - 60.99 | 0.8273 times | Thu 12 February 2026 | 59.94 (-0.61%) | 58.39 | 57.84 - 61.48 | 1.8824 times | Wed 11 February 2026 | 60.31 (1.09%) | 59.43 | 58.62 - 60.79 | 1.1281 times | Tue 10 February 2026 | 59.66 (3.2%) | 58.00 | 57.90 - 60.75 | 1.4192 times | Mon 09 February 2026 | 57.81 (-0.55%) | 58.13 | 57.32 - 58.15 | 0.5604 times | Fri 06 February 2026 | 58.13 (1.71%) | 57.26 | 57.26 - 58.43 | 0.7005 times | Thu 05 February 2026 | 57.15 (-0.82%) | 57.69 | 56.87 - 58.29 | 0.5357 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 61.4 and 65.77
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (5.93%) | 60.05 | 59.38 - 63.75 | 0.7394 times | Fri 13 February 2026 | 59.87 (0%) | 59.94 | 59.45 - 60.99 | 0.2304 times | Fri 13 February 2026 | 59.87 (2.99%) | 58.13 | 57.32 - 61.48 | 1.6202 times | Fri 06 February 2026 | 58.13 (2.81%) | 56.40 | 56.26 - 58.76 | 1.0299 times | Fri 30 January 2026 | 56.54 (0.59%) | 55.82 | 55.28 - 57.33 | 1.0465 times | Fri 23 January 2026 | 56.21 (2.97%) | 54.73 | 54.06 - 58.33 | 1.0006 times | Fri 16 January 2026 | 54.59 (-7.4%) | 58.96 | 54.36 - 59.03 | 1.3157 times | Fri 09 January 2026 | 58.95 (-0.84%) | 59.15 | 58.38 - 61.88 | 1.2074 times | Fri 02 January 2026 | 59.45 (-0.83%) | 59.95 | 58.44 - 60.58 | 0.6484 times | Fri 26 December 2025 | 59.95 (-1.96%) | 61.18 | 58.75 - 61.78 | 1.1615 times | Fri 19 December 2025 | 61.15 (14.71%) | 53.53 | 50.90 - 63.89 | 3.2023 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 59.84 and 67.33
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (12.17%) | 56.40 | 56.26 - 63.75 | 0.6484 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.8429 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.3223 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.184 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3749 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9202 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 0.9867 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.845 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 0.9011 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 0.9745 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.7668 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 58.74 and 68.43
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 60.41 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.42 (6.71%) | 59.43 | 54.06 - 63.75 | 0.2324 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.7517 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.4599 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.1955 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 1.0754 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 1.0135 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2716 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.43
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiomarinPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 59.63 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.24 |
| 50 day DMA | 57.61 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.19 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 60.43 | 59.73 |
| 12 day EMA | 60.05 | 59.44 | 59 |
| 20 day EMA | 59.19 | 58.75 | 58.43 |
| 35 day EMA | 58.31 | 58.01 | 57.78 |
| 50 day EMA | 57.65 | 57.41 | 57.23 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.29 | 59.99 |
| 12 day SMA | 59.63 | 59.15 | 58.82 |
| 20 day SMA | 58.56 | 58.25 | 57.99 |
| 35 day SMA | 58.24 | 58.12 | 58.07 |
| 50 day SMA | 57.61 | 57.41 | 57.24 |
| 100 day SMA | 55.73 | 55.63 | 55.54 |
| 150 day SMA | 56.19 | 56.15 | 56.13 |
| 200 day SMA | 56.53 | 56.52 | 56.52 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
