Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 59.55 and 60.88
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 59.79 |
| Intraday Target 3 | 60.643333333333 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 61.97 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (-1.78%) | 61.50 | 60.17 - 61.50 | 0.8665 times | Thu 24 September 2026 | 61.35 (-1.38%) | 62.21 | 61.13 - 62.33 | 0.8026 times | Wed 23 September 2026 | 62.21 (-1.83%) | 63.68 | 61.58 - 64.00 | 1.0182 times | Tue 22 September 2026 | 63.37 (-1.08%) | 64.34 | 63.35 - 64.79 | 0.9492 times | Mon 21 September 2026 | 64.06 (0.19%) | 64.35 | 63.58 - 64.96 | 0.9079 times | Fri 18 September 2026 | 63.94 (-1.75%) | 65.25 | 63.84 - 65.29 | 2.1553 times | Thu 17 September 2026 | 65.08 (0.54%) | 65.34 | 64.97 - 66.21 | 0.6678 times | Wed 16 September 2026 | 64.73 (0.43%) | 64.48 | 64.34 - 65.67 | 1.0895 times | Tue 15 September 2026 | 64.45 (-2.95%) | 65.78 | 63.85 - 65.78 | 0.8966 times | Mon 14 September 2026 | 66.41 (1.11%) | 66.27 | 65.72 - 66.88 | 0.6464 times | Fri 11 September 2026 | 65.68 (0.26%) | 65.96 | 65.29 - 66.05 | 0.7762 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.82 and 62.61
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (-5.76%) | 64.35 | 60.17 - 64.96 | 0.9815 times | Fri 18 September 2026 | 63.94 (-2.65%) | 66.27 | 63.84 - 66.88 | 1.1782 times | Fri 11 September 2026 | 65.68 (-1.28%) | 65.24 | 63.57 - 66.26 | 0.7536 times | Fri 04 September 2026 | 66.53 (2.88%) | 65.95 | 64.33 - 67.70 | 1.0843 times | Fri 28 August 2026 | 64.67 (-3.04%) | 66.57 | 64.07 - 67.18 | 0.8202 times | Fri 21 August 2026 | 66.70 (-0.98%) | 67.00 | 66.21 - 69.62 | 0.8449 times | Fri 14 August 2026 | 67.36 (5.56%) | 64.23 | 63.37 - 70.98 | 1.6269 times | Fri 07 August 2026 | 63.81 (6.31%) | 60.43 | 58.89 - 64.92 | 1.2158 times | Fri 31 July 2026 | 60.02 (1.16%) | 59.89 | 58.92 - 63.05 | 0.859 times | Fri 24 July 2026 | 59.33 (-0.44%) | 59.59 | 57.42 - 59.98 | 0.6357 times | Fri 17 July 2026 | 59.59 (0.79%) | 59.12 | 57.77 - 60.64 | 0.6653 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.45 and 63.98
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (-7.62%) | 65.54 | 60.17 - 67.70 | 0.8859 times | Mon 31 August 2026 | 65.23 (8.68%) | 60.43 | 58.89 - 70.98 | 1.1194 times | Fri 31 July 2026 | 60.02 (4.89%) | 57.22 | 56.99 - 63.05 | 0.6565 times | Tue 30 June 2026 | 57.22 (-0.16%) | 56.55 | 53.01 - 59.77 | 0.9194 times | Fri 29 May 2026 | 57.31 (6.31%) | 53.91 | 49.26 - 57.51 | 1.0877 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7848 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.9 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.1385 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.9763 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.5315 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.3713 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 54.76 and 76.48
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 60.166666666667 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.26 (1.4%) | 59.43 | 49.26 - 70.98 | 1.0283 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.5515 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.2947 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.0531 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 0.934 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.8934 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.2451 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.37
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.54 |
| 35 day DMA | 65.67 |
| 50 day DMA | 63.99 |
| 100 day DMA | 59.84 |
| 150 day DMA | 58.88 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.77 | 63.48 |
| 12 day EMA | 63.31 | 63.87 | 64.33 |
| 20 day EMA | 63.95 | 64.34 | 64.66 |
| 35 day EMA | 63.74 | 63.95 | 64.1 |
| 50 day EMA | 63.4 | 63.53 | 63.62 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.99 | 63.73 |
| 12 day SMA | 63.92 | 64.27 | 64.54 |
| 20 day SMA | 64.54 | 64.79 | 65 |
| 35 day SMA | 65.67 | 65.71 | 65.67 |
| 50 day SMA | 63.99 | 63.99 | 63.94 |
| 100 day SMA | 59.84 | 59.79 | 59.72 |
| 150 day SMA | 58.88 | 58.89 | 58.88 |
| 200 day SMA | 58.48 | 58.45 | 58.41 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
