BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong intraday Stock price targets for BiomarinPharmaceutical are 60.38 and 62.66

Intraday Target 158.48
Intraday Target 259.99
Intraday Target 360.76
Intraday Target 462.27
Intraday Target 563.04

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 61.50 (4.86%) 59.56 59.25 - 61.53 0 times
Mon 21 April 2025 58.65 (-0.88%) 58.49 58.29 - 59.91 2.6601 times
Thu 17 April 2025 59.17 (0.6%) 58.44 58.00 - 59.62 2.4526 times
Wed 16 April 2025 58.82 (0%) 59.66 58.35 - 60.46 2.4436 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.35 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.35 - 60.46 2.4436 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (-2%) 59.66 58.35 - 60.46 0 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 59.9 and 63.14

Weekly Target 157.2
Weekly Target 259.35
Weekly Target 360.44
Weekly Target 462.59
Weekly Target 563.68

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 61.50 (3.94%) 58.49 58.29 - 61.53 0.5781 times
Thu 17 April 2025 59.17 (0.6%) 59.66 58.00 - 60.46 1.064 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.35 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.35 - 60.46 0.531 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (0%) 59.66 58.36 - 60.46 0 times
Wed 16 April 2025 58.82 (3.52%) 58.19 57.39 - 60.93 1.5769 times
Fri 11 April 2025 56.82 (-5.71%) 59.11 52.93 - 61.07 6.2499 times
Fri 04 April 2025 60.26 (0%) 66.25 59.99 - 66.49 1.5152 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 48.37 and 66.07

Monthly Target 143.99
Monthly Target 252.74
Monthly Target 361.686666666667
Monthly Target 470.44
Monthly Target 579.39

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 61.50 (-13%) 70.36 52.93 - 70.63 1.0856 times
Mon 31 March 2025 70.69 (-0.66%) 71.07 68.42 - 73.51 0.7979 times
Fri 28 February 2025 71.16 (12.31%) 62.55 61.71 - 71.58 0.9191 times
Fri 31 January 2025 63.36 (-3.59%) 65.97 60.63 - 69.70 1.2374 times
Tue 31 December 2024 65.72 (1.29%) 66.33 63.98 - 67.87 0.5777 times
Tue 26 November 2024 64.88 (-1.53%) 65.70 61.15 - 67.95 0.876 times
Thu 31 October 2024 65.89 (-6.26%) 70.66 65.35 - 70.98 0.9749 times
Mon 30 September 2024 70.29 (-22.94%) 91.21 67.75 - 92.81 1.6332 times
Fri 30 August 2024 91.21 (8.16%) 84.40 80.06 - 94.85 1.0484 times
Wed 31 July 2024 84.33 (2.43%) 82.83 80.53 - 86.80 0.8499 times
Fri 28 June 2024 82.33 (9.67%) 75.75 75.40 - 86.13 2.6206 times

 monthly chart BiomarinPharmaceutical

Yearly price and charts BiomarinPharmaceutical

Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 46.93 and 67.51

Yearly Target 142.07
Yearly Target 251.78
Yearly Target 362.646666666667
Yearly Target 472.36
Yearly Target 583.23

Yearly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Tue 22 April 2025 61.50 (-6.42%) 65.97 52.93 - 73.51 0.4743 times
Tue 31 December 2024 65.72 (-31.84%) 96.45 61.15 - 99.25 1.6261 times
Fri 29 December 2023 96.42 (-6.83%) 103.00 76.02 - 117.77 1.3111 times
Fri 30 December 2022 103.49 (17.14%) 88.10 70.73 - 109.56 1.1793 times
Fri 31 December 2021 88.35 (0.75%) 89.13 71.59 - 92.20 1.1115 times
Thu 31 December 2020 87.69 (0%) 76.67 71.65 - 92.57 0.2978 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BiomarinPharmaceutical

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.82

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomarinPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.

BiomarinPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 59.39
12 day DMA 59.16
20 day DMA 58.89
35 day DMA 63.82
50 day DMA 65.59
100 day DMA 65.22
150 day DMA 66.12
200 day DMA 71.11

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7358.8458.94
12 day EMA59.659.2659.37
20 day EMA60.5260.4260.61
35 day EMA62.2762.3262.54
50 day EMA64.9165.0565.31

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3958.8658.89
12 day SMA59.1659.0158.85
20 day SMA58.8959.1859.67
35 day SMA63.8264.1364.51
50 day SMA65.5965.6665.78
100 day SMA65.2265.2665.32
150 day SMA66.1266.1966.26
200 day SMA71.1171.2371.34

Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top