Munafa Stock Market Course + Intraday & FNO calls 
BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMRN
- BMRN Experts view
- Tomorrow's Movement BMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomarinPharmaceutical
Strong intraday Stock price targets for BiomarinPharmaceutical are 50.88 and 52.61
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 51.19 |
| Intraday Target 3 | 52.3 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 54.03 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.81 (-2.69%) | 53.41 | 51.68 - 53.41 | 1.0058 times | Thu 14 May 2026 | 53.24 (-0.58%) | 53.78 | 52.64 - 54.09 | 0.5615 times | Wed 13 May 2026 | 53.55 (1.27%) | 52.50 | 52.08 - 53.70 | 0.9882 times | Tue 12 May 2026 | 52.88 (0.57%) | 52.93 | 52.36 - 53.15 | 0.5839 times | Mon 11 May 2026 | 52.58 (-2.74%) | 53.46 | 52.48 - 54.50 | 1.1949 times | Fri 08 May 2026 | 54.06 (-0.11%) | 54.15 | 53.53 - 54.55 | 0.9556 times | Thu 07 May 2026 | 54.12 (-0.88%) | 54.86 | 53.60 - 55.31 | 1.0234 times | Wed 06 May 2026 | 54.60 (2.55%) | 53.60 | 52.86 - 54.94 | 1.1432 times | Tue 05 May 2026 | 53.24 (-4.04%) | 55.57 | 52.65 - 57.44 | 1.8523 times | Mon 04 May 2026 | 55.48 (2.63%) | 55.79 | 53.45 - 55.79 | 0.6912 times | Fri 01 May 2026 | 54.06 (0.28%) | 53.91 | 53.56 - 54.29 | 0.6473 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 50.34 and 53.16
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.81 (-4.16%) | 53.46 | 51.68 - 54.50 | 1.1222 times | Fri 08 May 2026 | 54.06 (0%) | 55.79 | 52.65 - 57.44 | 1.4669 times | Fri 01 May 2026 | 54.06 (1.65%) | 53.69 | 52.46 - 54.88 | 0.9106 times | Fri 24 April 2026 | 53.18 (-2.67%) | 54.53 | 52.88 - 55.57 | 0.8034 times | Fri 17 April 2026 | 54.64 (0.2%) | 54.43 | 53.79 - 56.05 | 0.9686 times | Fri 10 April 2026 | 54.53 (-1.75%) | 55.50 | 54.16 - 57.76 | 0.9115 times | Thu 02 April 2026 | 55.50 (2.51%) | 54.42 | 53.94 - 57.50 | 1.0129 times | Fri 27 March 2026 | 54.14 (-0.04%) | 54.87 | 53.36 - 56.06 | 0.9781 times | Fri 20 March 2026 | 54.16 (-7.43%) | 56.71 | 53.76 - 58.81 | 0.9537 times | Fri 13 March 2026 | 58.51 (-4.27%) | 60.91 | 58.23 - 61.88 | 0.8721 times | Fri 06 March 2026 | 61.12 (-0.99%) | 60.71 | 58.50 - 61.52 | 1.3374 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 48.87 and 54.63
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.81 (-3.9%) | 53.91 | 51.68 - 57.44 | 0.4951 times | Thu 30 April 2026 | 53.91 (-4.57%) | 56.72 | 52.46 - 57.76 | 0.7178 times | Tue 31 March 2026 | 56.49 (-8.49%) | 60.71 | 53.36 - 61.88 | 0.8231 times | Fri 27 February 2026 | 61.73 (9.18%) | 56.40 | 56.26 - 66.28 | 1.0413 times | Fri 30 January 2026 | 56.54 (-4.86%) | 59.43 | 54.06 - 61.88 | 0.893 times | Wed 31 December 2025 | 59.43 (6.26%) | 55.50 | 50.90 - 63.89 | 1.4008 times | Fri 28 November 2025 | 55.93 (4.41%) | 52.56 | 50.76 - 56.45 | 1.2542 times | Fri 31 October 2025 | 53.57 (-1.09%) | 54.29 | 51.00 - 56.80 | 1.3833 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 0.9748 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.0166 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 0.8951 times |
Yearly price and charts BiomarinPharmaceutical
Strong yearly Stock price targets for BiomarinPharmaceutical BMRN are 44.45 and 59.05
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 56.59 |
| Yearly Target 4 | 61.5 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.81 (-12.82%) | 59.43 | 51.68 - 66.28 | 0.5677 times | Wed 31 December 2025 | 59.43 (-9.57%) | 65.97 | 50.76 - 73.51 | 1.6711 times | Tue 31 December 2024 | 65.72 (-31.84%) | 96.45 | 61.15 - 99.25 | 1.3945 times | Fri 29 December 2023 | 96.42 (-6.83%) | 103.00 | 76.02 - 117.77 | 1.1343 times | Fri 30 December 2022 | 103.49 (17.14%) | 88.10 | 70.73 - 109.56 | 1.006 times | Fri 31 December 2021 | 88.35 (0.75%) | 89.13 | 71.59 - 92.20 | 0.9623 times | Thu 31 December 2020 | 87.69 (0%) | 76.67 | 71.65 - 92.57 | 0.264 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomarinPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.44 |
| 100 day DMA | 57.16 |
| 150 day DMA | 55.96 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.37 | 53.44 |
| 12 day EMA | 53.4 | 53.69 | 53.77 |
| 20 day EMA | 53.84 | 54.05 | 54.14 |
| 35 day EMA | 54.73 | 54.9 | 55 |
| 50 day EMA | 55.6 | 55.75 | 55.85 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.26 | 53.44 |
| 12 day SMA | 53.63 | 53.83 | 53.83 |
| 20 day SMA | 53.78 | 53.93 | 53.97 |
| 35 day SMA | 54.53 | 54.64 | 54.71 |
| 50 day SMA | 55.44 | 55.58 | 55.71 |
| 100 day SMA | 57.16 | 57.16 | 57.14 |
| 150 day SMA | 55.96 | 55.98 | 56 |
| 200 day SMA | 56.14 | 56.18 | 56.21 |
Videos related to: BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
