BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.94 and 1.05
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.99 (12.5%) | 0.89 | 0.88 - 0.99 | 1.073 times | Wed 13 May 2026 | 0.88 (-2.22%) | 0.93 | 0.85 - 0.93 | 1.5403 times | Tue 12 May 2026 | 0.90 (-6.25%) | 0.96 | 0.89 - 0.97 | 1.8276 times | Mon 11 May 2026 | 0.96 (-5.88%) | 1.04 | 0.96 - 1.04 | 1.5576 times | Fri 08 May 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.4327 times | Thu 07 May 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.5642 times | Wed 06 May 2026 | 1.00 (-4.76%) | 1.07 | 0.98 - 1.07 | 1.1042 times | Tue 05 May 2026 | 1.05 (7.14%) | 0.96 | 0.95 - 1.08 | 0.6646 times | Mon 04 May 2026 | 0.98 (1.03%) | 0.97 | 0.91 - 1.05 | 0.5884 times | Fri 01 May 2026 | 0.97 (2.11%) | 0.92 | 0.92 - 0.97 | 0.6473 times | Thu 30 April 2026 | 0.95 (1.06%) | 0.91 | 0.91 - 1.02 | 0.4327 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.83 and 1.02
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.99 (-2.94%) | 1.04 | 0.85 - 1.04 | 1.5225 times | Fri 08 May 2026 | 1.02 (5.15%) | 0.97 | 0.91 - 1.08 | 0.8513 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 1.1025 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.7791 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.9119 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.9189 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.9971 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.6413 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.6262 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.6492 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 1.6217 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.92 and 1.15
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.99 (4.21%) | 0.92 | 0.85 - 1.08 | 0.2131 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4243 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3385 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1468 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.964 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6822 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5794 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7768 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.315 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5598 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 1.0131 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.85 and 1.23
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 0.92333333333333 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.99 (19.28%) | 0.85 | 0.70 - 1.08 | 0.0348 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1918 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1201 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.093 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.2052 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2414 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1137 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.93 | 0.96 |
| 12 day EMA | 0.96 | 0.96 | 0.98 |
| 20 day EMA | 0.95 | 0.95 | 0.96 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.98 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 0.96 | 0.95 | 0.95 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.91 | 0.9 | 0.9 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.97 | 0.98 | 0.98 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |


