ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong intraday Stock price targets for BridgelineDigital are 0.94 and 1.05

Intraday Target 10.84
Intraday Target 20.92
Intraday Target 30.95333333333333
Intraday Target 41.03
Intraday Target 51.06

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (12.5%) 0.89 0.88 - 0.99 1.073 times
Wed 13 May 2026 0.88 (-2.22%) 0.93 0.85 - 0.93 1.5403 times
Tue 12 May 2026 0.90 (-6.25%) 0.96 0.89 - 0.97 1.8276 times
Mon 11 May 2026 0.96 (-5.88%) 1.04 0.96 - 1.04 1.5576 times
Fri 08 May 2026 1.02 (0.99%) 1.01 1.01 - 1.04 0.4327 times
Thu 07 May 2026 1.01 (1%) 1.00 1.00 - 1.06 0.5642 times
Wed 06 May 2026 1.00 (-4.76%) 1.07 0.98 - 1.07 1.1042 times
Tue 05 May 2026 1.05 (7.14%) 0.96 0.95 - 1.08 0.6646 times
Mon 04 May 2026 0.98 (1.03%) 0.97 0.91 - 1.05 0.5884 times
Fri 01 May 2026 0.97 (2.11%) 0.92 0.92 - 0.97 0.6473 times
Thu 30 April 2026 0.95 (1.06%) 0.91 0.91 - 1.02 0.4327 times

 Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.83 and 1.02

Weekly Target 10.77
Weekly Target 20.88
Weekly Target 30.96
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (-2.94%) 1.04 0.85 - 1.04 1.5225 times
Fri 08 May 2026 1.02 (5.15%) 0.97 0.91 - 1.08 0.8513 times
Fri 01 May 2026 0.97 (-3%) 1.02 0.90 - 1.07 1.1025 times
Fri 24 April 2026 1.00 (12.36%) 0.88 0.84 - 1.05 1.7791 times
Fri 17 April 2026 0.89 (4.71%) 0.87 0.82 - 0.90 0.9119 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.9189 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.9971 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.6413 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.6262 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.6492 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 1.6217 times

 weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.92 and 1.15

Monthly Target 10.74
Monthly Target 20.87
Monthly Target 30.97333333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (4.21%) 0.92 0.85 - 1.08 0.2131 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.4243 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3385 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1468 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.964 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.6822 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5794 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.7768 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.315 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5598 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 1.0131 times

 monthly chart BridgelineDigital

Yearly price and charts BridgelineDigital

Strong yearly Stock price targets for BridgelineDigital BLIN are 0.85 and 1.23

Yearly Target 10.54
Yearly Target 20.77
Yearly Target 30.92333333333333
Yearly Target 41.15
Yearly Target 51.3

Yearly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Thu 14 May 2026 0.99 (19.28%) 0.85 0.70 - 1.08 0.0348 times
Wed 31 December 2025 0.83 (-47.8%) 1.58 0.69 - 2.80 0.1918 times
Tue 31 December 2024 1.59 (82.76%) 0.86 0.75 - 1.95 0.1201 times
Fri 29 December 2023 0.87 (-17.14%) 1.06 0.70 - 1.43 0.093 times
Fri 30 December 2022 1.05 (-53.54%) 2.28 0.97 - 2.40 0.2052 times
Fri 31 December 2021 2.26 (-12.4%) 2.54 2.15 - 14.38 6.2414 times
Thu 31 December 2020 2.58 (0%) 2.24 1.92 - 3.40 0.1137 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgelineDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.87
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.96
12 day EMA0.960.960.98
20 day EMA0.950.950.96
35 day EMA0.940.940.94
50 day EMA0.90.90.9

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.98
12 day SMA0.970.970.98
20 day SMA0.960.950.95
35 day SMA0.910.910.91
50 day SMA0.910.90.9
100 day SMA0.870.870.87
150 day SMA0.970.980.98
200 day SMA1.081.081.08

Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top