Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1.07 and 1.16
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.23 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.19 | 0.7958 times | Wed 03 June 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.25 | 0.2058 times | Tue 02 June 2026 | 1.25 (-0.79%) | 1.24 | 1.16 - 1.30 | 0.9921 times | Mon 01 June 2026 | 1.26 (3.28%) | 1.27 | 1.21 - 1.29 | 1.2218 times | Fri 29 May 2026 | 1.22 (1.67%) | 1.18 | 1.15 - 1.28 | 1.7412 times | Thu 28 May 2026 | 1.20 (0.84%) | 1.17 | 1.10 - 1.21 | 1.229 times | Wed 27 May 2026 | 1.19 (26.6%) | 0.96 | 0.94 - 1.22 | 2.8051 times | Tue 26 May 2026 | 0.94 (0%) | 0.95 | 0.93 - 1.00 | 0.2564 times | Fri 22 May 2026 | 0.94 (2.17%) | 0.91 | 0.87 - 0.95 | 0.3135 times | Thu 21 May 2026 | 0.92 (-4.17%) | 0.95 | 0.89 - 0.96 | 0.4392 times | Wed 20 May 2026 | 0.96 (4.35%) | 0.97 | 0.92 - 0.97 | 0.2693 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.22
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.13 (-7.38%) | 1.27 | 1.10 - 1.30 | 1.4309 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 2.6841 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.777 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 1.1311 times | Fri 08 May 2026 | 1.02 (5.15%) | 0.97 | 0.91 - 1.08 | 0.516 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.6683 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.0784 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.5528 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.557 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.6044 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.3887 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.02 and 1.22
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.13 (-7.38%) | 1.27 | 1.10 - 1.30 | 0.1954 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.711 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4181 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3336 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1302 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.95 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6579 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5711 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7511 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2815 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5518 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.92 and 1.52
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.13 (36.14%) | 0.85 | 0.70 - 1.30 | 0.0427 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1916 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.12 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0929 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.205 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2343 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1136 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
BridgelineDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.12 | 1.12 | 1.11 |
| 20 day EMA | 1.06 | 1.05 | 1.04 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 0.97 | 0.96 | 0.95 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.09 | 1.08 | 1.05 |
| 20 day SMA | 1.04 | 1.03 | 1.02 |
| 35 day SMA | 1 | 0.99 | 0.98 |
| 50 day SMA | 0.95 | 0.95 | 0.94 |
| 100 day SMA | 0.9 | 0.89 | 0.89 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
