ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong intraday Stock price targets for BridgelineDigital are 0.81 and 0.83

Intraday Target 10.81
Intraday Target 20.81
Intraday Target 30.82666666666667
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (-1.2%) 0.83 0.82 - 0.84 0.4116 times
Fri 25 September 2026 0.83 (-2.35%) 0.86 0.83 - 0.88 0.8638 times
Thu 24 September 2026 0.85 (2.41%) 0.83 0.83 - 0.88 1.0783 times
Wed 23 September 2026 0.83 (-2.35%) 0.87 0.83 - 0.88 0.5623 times
Tue 22 September 2026 0.85 (1.19%) 0.83 0.83 - 0.89 1.8203 times
Mon 21 September 2026 0.84 (-1.18%) 0.85 0.80 - 0.89 1.0551 times
Fri 18 September 2026 0.85 (-2.3%) 0.85 0.85 - 0.88 2.058 times
Thu 17 September 2026 0.87 (1.16%) 0.86 0.86 - 0.90 1.113 times
Wed 16 September 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 0.5159 times
Tue 15 September 2026 0.87 (-1.14%) 0.93 0.87 - 0.93 0.5217 times
Mon 14 September 2026 0.88 (0%) 0.85 0.85 - 0.92 2.0754 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.81 and 0.83

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.82666666666667
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (-1.2%) 0.83 0.82 - 0.84 0.0357 times
Fri 25 September 2026 0.83 (-2.35%) 0.85 0.80 - 0.89 0.4671 times
Fri 18 September 2026 0.85 (-3.41%) 0.85 0.85 - 0.93 0.5456 times
Fri 11 September 2026 0.88 (-5.38%) 0.92 0.88 - 0.95 0.603 times
Fri 04 September 2026 0.93 (-5.1%) 0.97 0.90 - 1.01 0.9523 times
Fri 28 August 2026 0.98 (-1.01%) 1.00 0.96 - 1.09 1.0368 times
Fri 21 August 2026 0.99 (-1%) 1.00 0.95 - 1.04 1.2417 times
Fri 14 August 2026 1.00 (-12.28%) 1.12 0.99 - 1.20 2.6087 times
Fri 07 August 2026 1.14 (-1.72%) 1.18 1.05 - 1.22 1.2674 times
Fri 31 July 2026 1.16 (-1.69%) 1.22 1.12 - 1.22 1.2417 times
Fri 24 July 2026 1.18 (-3.28%) 1.23 1.17 - 1.27 1.1954 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.71 and 0.91

Monthly Target 10.67
Monthly Target 20.75
Monthly Target 30.87333333333333
Monthly Target 40.95
Monthly Target 51.07

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (-18%) 0.96 0.80 - 1.00 0.3678 times
Mon 31 August 2026 1.00 (-13.79%) 1.18 0.95 - 1.22 0.9518 times
Fri 31 July 2026 1.16 (0%) 1.17 1.10 - 1.47 1.9567 times
Tue 30 June 2026 1.16 (-4.92%) 1.27 0.96 - 1.30 1.2989 times
Fri 29 May 2026 1.22 (28.42%) 0.92 0.85 - 1.28 0.7416 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.4361 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.348 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.1789 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9909 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.7293 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5956 times

monthly chart BridgelineDigital

Yearly price and charts BridgelineDigital

Strong yearly Stock price targets for BridgelineDigital BLIN are 0.38 and 1.15

Yearly Target 10.23
Yearly Target 20.52
Yearly Target 30.99666666666667
Yearly Target 41.29
Yearly Target 51.77

Yearly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (-1.2%) 0.85 0.70 - 1.47 0.0899 times
Wed 31 December 2025 0.83 (-47.8%) 1.58 0.69 - 2.80 0.1903 times
Tue 31 December 2024 1.59 (82.76%) 0.86 0.75 - 1.95 0.1192 times
Fri 29 December 2023 0.87 (-17.14%) 1.06 0.70 - 1.43 0.0923 times
Fri 30 December 2022 1.05 (-53.54%) 2.28 0.97 - 2.40 0.2036 times
Fri 31 December 2021 2.26 (-12.4%) 2.54 2.15 - 14.38 6.1919 times
Thu 31 December 2020 2.58 (0%) 2.24 1.92 - 3.40 0.1128 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.

BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgelineDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 1.01
100 day DMA 1.05
150 day DMA 1
200 day DMA 0.97

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.850.860.87
20 day EMA0.870.880.89
35 day EMA0.920.930.94
50 day EMA11.011.02

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.850.860.87
20 day SMA0.890.90.91
35 day SMA0.940.950.96
50 day SMA1.011.021.03
100 day SMA1.051.061.06
150 day SMA111
200 day SMA0.970.970.97

Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top