Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.69 and 0.8
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.83 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.69 (-1.43%) | 0.68 | 0.68 - 0.79 | 0.2083 times | Mon 19 October 2026 | 0.70 (-2.78%) | 0.72 | 0.66 - 0.78 | 1.2693 times | Fri 16 October 2026 | 0.72 (0%) | 0.74 | 0.70 - 0.75 | 0.419 times | Thu 15 October 2026 | 0.72 (-2.7%) | 0.73 | 0.72 - 0.74 | 0.2316 times | Wed 14 October 2026 | 0.74 (-2.63%) | 0.74 | 0.73 - 0.80 | 0.2218 times | Tue 13 October 2026 | 0.76 (1.33%) | 0.76 | 0.74 - 0.80 | 0.6555 times | Mon 12 October 2026 | 0.75 (1.35%) | 0.74 | 0.73 - 0.76 | 0.4349 times | Fri 09 October 2026 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.83 | 0.4558 times | Thu 08 October 2026 | 0.76 (-2.56%) | 0.78 | 0.70 - 0.78 | 0.9434 times | Wed 07 October 2026 | 0.78 (-12.36%) | 0.89 | 0.78 - 0.93 | 5.1605 times | Tue 06 October 2026 | 0.89 (1.14%) | 0.90 | 0.88 - 0.95 | 1.1027 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.61 and 0.74
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.69 (-4.17%) | 0.72 | 0.66 - 0.79 | 0.5461 times | Fri 16 October 2026 | 0.72 (-2.7%) | 0.74 | 0.70 - 0.80 | 0.7254 times | Fri 09 October 2026 | 0.74 (-8.64%) | 0.81 | 0.70 - 1.03 | 4.122 times | Fri 02 October 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.88 | 0.2463 times | Fri 25 September 2026 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.89 | 0.4202 times | Fri 18 September 2026 | 0.85 (-3.41%) | 0.85 | 0.85 - 0.93 | 0.4909 times | Fri 11 September 2026 | 0.88 (-5.38%) | 0.92 | 0.88 - 0.95 | 0.5425 times | Fri 04 September 2026 | 0.93 (-5.1%) | 0.97 | 0.90 - 1.01 | 0.8567 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.09 | 0.9328 times | Fri 21 August 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.04 | 1.1171 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 2.3469 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.49 and 0.86
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.69 (-15.85%) | 0.83 | 0.66 - 1.03 | 0.9903 times | Wed 30 September 2026 | 0.82 (-18%) | 0.96 | 0.80 - 1.00 | 0.4287 times | Mon 31 August 2026 | 1.00 (-13.79%) | 1.18 | 0.95 - 1.22 | 1.0334 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 2.1246 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.4103 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.8052 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4735 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3778 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.28 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 1.0759 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.8776 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.27 and 1.08
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.69 (-16.87%) | 0.85 | 0.66 - 1.47 | 0.1 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.19 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.119 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0921 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.2033 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.1829 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1126 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.74 |
| 12 day EMA | 0.75 | 0.76 | 0.77 |
| 20 day EMA | 0.76 | 0.77 | 0.78 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.73 | 0.74 |
| 12 day SMA | 0.76 | 0.77 | 0.78 |
| 20 day SMA | 0.79 | 0.79 | 0.8 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.89 | 0.89 | 0.9 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
