BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 24.17 and 25.05
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.843333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.72 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.77 (0.08%) | 24.79 | 24.44 - 25.32 | 1.0966 times | Tue 09 December 2025 | 24.75 (-0.8%) | 24.85 | 24.66 - 25.68 | 0.8384 times | Mon 08 December 2025 | 24.95 (-2%) | 25.84 | 24.79 - 25.93 | 1.2669 times | Fri 05 December 2025 | 25.46 (-1.43%) | 25.88 | 25.07 - 25.96 | 1.2871 times | Thu 04 December 2025 | 25.83 (1.25%) | 25.41 | 24.68 - 25.87 | 1.1086 times | Wed 03 December 2025 | 25.51 (0.55%) | 25.42 | 25.20 - 25.82 | 0.5561 times | Tue 02 December 2025 | 25.37 (-0.16%) | 25.53 | 25.11 - 25.82 | 0.6614 times | Mon 01 December 2025 | 25.41 (-4.11%) | 26.10 | 25.30 - 26.26 | 0.8832 times | Fri 28 November 2025 | 26.50 (-0.67%) | 26.71 | 26.32 - 26.97 | 0.95 times | Wed 26 November 2025 | 26.68 (-1.15%) | 26.76 | 26.39 - 27.24 | 1.3517 times | Tue 25 November 2025 | 26.99 (2.43%) | 26.45 | 26.30 - 27.05 | 1.2305 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.86 and 25.35
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.77 (-2.71%) | 25.84 | 24.44 - 25.93 | 0.5875 times | Fri 05 December 2025 | 25.46 (-3.92%) | 26.10 | 24.68 - 26.26 | 0.8251 times | Fri 28 November 2025 | 26.50 (-0.11%) | 26.54 | 25.91 - 27.24 | 0.975 times | Fri 21 November 2025 | 26.53 (10.22%) | 23.95 | 23.57 - 26.72 | 1.5245 times | Fri 14 November 2025 | 24.07 (-7.17%) | 26.27 | 23.96 - 26.68 | 1.1876 times | Fri 07 November 2025 | 25.93 (-6.96%) | 27.44 | 25.49 - 28.24 | 1.1404 times | Fri 31 October 2025 | 27.87 (0%) | 26.86 | 26.43 - 28.21 | 0.2386 times | Fri 31 October 2025 | 27.87 (-3.2%) | 28.88 | 26.43 - 28.89 | 0.9858 times | Fri 24 October 2025 | 28.79 (5.38%) | 27.38 | 26.74 - 29.62 | 0.8039 times | Fri 17 October 2025 | 27.32 (1.94%) | 27.14 | 26.69 - 29.04 | 1.7315 times | Fri 10 October 2025 | 26.80 (0.79%) | 26.77 | 25.92 - 27.83 | 1.169 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.7 and 25.52
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.77 (-6.53%) | 26.10 | 24.44 - 26.26 | 0.2328 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7958 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.9226 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8342 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.3458 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.0097 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.3427 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.3265 times | Wed 30 April 2025 | 24.11 (5.56%) | 22.65 | 19.10 - 25.37 | 1.3488 times | Mon 31 March 2025 | 22.84 (-4.83%) | 25.81 | 22.16 - 27.70 | 0.8412 times | Fri 28 February 2025 | 24.00 (-12.12%) | 26.50 | 23.37 - 28.92 | 0.592 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.68 and 27.2
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 24.496666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.77 (-4.66%) | 26.18 | 19.10 - 29.62 | 1.2084 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.113 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.1966 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.1683 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.093 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2207 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.2 | 25.42 |
| 12 day EMA | 25.38 | 25.49 | 25.62 |
| 20 day EMA | 25.58 | 25.66 | 25.76 |
| 35 day EMA | 25.86 | 25.92 | 25.99 |
| 50 day EMA | 26.21 | 26.27 | 26.33 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.3 | 25.42 |
| 12 day SMA | 25.71 | 25.86 | 25.82 |
| 20 day SMA | 25.34 | 25.41 | 25.48 |
| 35 day SMA | 26.23 | 26.31 | 26.4 |
| 50 day SMA | 26.51 | 26.52 | 26.52 |
| 100 day SMA | 25.42 | 25.38 | 25.34 |
| 150 day SMA | 24.33 | 24.31 | 24.31 |
| 200 day SMA | 24.23 | 24.24 | 24.26 |


