ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 18.96 and 19.44

Intraday Target 118.84
Intraday Target 219.07
Intraday Target 319.323333333333
Intraday Target 419.55
Intraday Target 519.8

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.6056 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.9271 times
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.7 times
Fri 27 March 2026 18.59 (-5.39%) 19.45 18.45 - 19.54 1.2665 times
Thu 26 March 2026 19.65 (-1.06%) 19.51 19.51 - 20.01 0.7131 times
Wed 25 March 2026 19.86 (0.81%) 20.09 19.51 - 20.47 1.0522 times
Tue 24 March 2026 19.70 (2.76%) 18.87 18.84 - 19.94 1.2137 times
Mon 23 March 2026 19.17 (1.59%) 19.45 18.91 - 19.58 1.4476 times
Fri 20 March 2026 18.87 (-3.43%) 19.67 18.80 - 19.67 0.5776 times
Thu 19 March 2026 19.54 (0.72%) 19.12 18.86 - 19.79 0.4966 times
Tue 17 March 2026 19.40 (1.68%) 19.25 18.99 - 19.46 1.5692 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.59 and 20.28

Weekly Target 117.23
Weekly Target 218.26
Weekly Target 318.92
Weekly Target 419.95
Weekly Target 520.61

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (3.77%) 18.60 17.89 - 19.58 0.567 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.9986 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7276 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.1902 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.023 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3582 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6217 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1619 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.7989 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5529 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8586 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 18.96 and 19.44

Monthly Target 118.84
Monthly Target 219.07
Monthly Target 319.323333333333
Monthly Target 419.55
Monthly Target 519.8

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.0247 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2542 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0437 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7951 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8964 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9705 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.1253 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 1.0174 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6413 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.2314 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.6376 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.17 and 22.99

Yearly Target 112.46
Yearly Target 215.87
Yearly Target 321.276666666667
Yearly Target 424.69
Yearly Target 530.1

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (-20.22%) 24.30 17.86 - 26.68 0.3073 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.3962 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2303 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3227 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.2914 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2082 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2439 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.25
20 day DMA 19.36
35 day DMA 20.77
50 day DMA 21.6
100 day DMA 23.41
150 day DMA 24.42
200 day DMA 23.94

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0919.09
12 day EMA19.3319.3419.39
20 day EMA19.7419.7919.87
35 day EMA20.5620.6420.73
50 day EMA21.5721.6621.77

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1919.32
12 day SMA19.2519.1719.1
20 day SMA19.3619.5219.78
35 day SMA20.7720.8620.96
50 day SMA21.621.7121.81
100 day SMA23.4123.4923.58
150 day SMA24.4224.4724.51
200 day SMA23.9423.9623.99

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top