Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 27.64 and 30.02
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 31.89 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.15 (-3.67%) | 30.00 | 28.50 - 30.88 | 2.3147 times | Thu 16 July 2026 | 30.26 (3.81%) | 29.00 | 29.00 - 30.31 | 1.4709 times | Wed 15 July 2026 | 29.15 (1.75%) | 28.80 | 28.72 - 29.65 | 1.1405 times | Tue 14 July 2026 | 28.65 (1.96%) | 28.07 | 27.82 - 28.70 | 0.7628 times | Mon 13 July 2026 | 28.10 (-0.28%) | 28.11 | 27.83 - 28.79 | 0.8173 times | Fri 10 July 2026 | 28.18 (-0.04%) | 28.70 | 27.66 - 28.70 | 0.3823 times | Thu 09 July 2026 | 28.19 (3.53%) | 27.24 | 27.24 - 28.74 | 0.5669 times | Wed 08 July 2026 | 27.23 (-2.51%) | 27.93 | 26.98 - 27.95 | 0.4156 times | Tue 07 July 2026 | 27.93 (0.5%) | 27.99 | 27.06 - 28.08 | 1.1999 times | Mon 06 July 2026 | 27.79 (-1.14%) | 28.14 | 27.44 - 28.36 | 0.9293 times | Thu 02 July 2026 | 28.11 (-1.33%) | 28.79 | 28.03 - 28.91 | 1.1059 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 28.49 and 31.55
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.9862 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.5296 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.5629 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.7097 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.8457 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 0.7167 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.192 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 0.7481 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.3012 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.4078 times | Fri 08 May 2026 | 22.04 (3.91%) | 21.03 | 20.64 - 23.15 | 0.5367 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 28.07 and 31.97
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.15 (3.22%) | 28.25 | 26.98 - 30.88 | 0.7741 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 2.3274 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.2552 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.8014 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.0122 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.812 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.6416 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.7234 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.7833 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.8694 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.8211 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 23.51 and 36.53
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.15 (20.55%) | 24.30 | 17.86 - 30.88 | 0.8726 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.2883 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.126 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.2112 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.1673 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.106 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2286 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.2 |
| 50 day DMA | 25.83 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.11 | 28.53 |
| 12 day EMA | 28.51 | 28.39 | 28.05 |
| 20 day EMA | 27.96 | 27.83 | 27.57 |
| 35 day EMA | 26.81 | 26.67 | 26.46 |
| 50 day EMA | 25.76 | 25.62 | 25.43 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.87 | 28.45 |
| 12 day SMA | 28.44 | 28.36 | 28.2 |
| 20 day SMA | 27.76 | 27.58 | 27.39 |
| 35 day SMA | 27.2 | 27.07 | 26.89 |
| 50 day SMA | 25.83 | 25.68 | 25.5 |
| 100 day SMA | 23.18 | 23.13 | 23.05 |
| 150 day SMA | 23.5 | 23.47 | 23.44 |
| 200 day SMA | 24.23 | 24.21 | 24.18 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
