ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 17.63 and 18.5

Intraday Target 117.46
Intraday Target 217.8
Intraday Target 318.326666666667
Intraday Target 418.67
Intraday Target 519.2

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 12 March 2026 18.15 (-4.52%) 18.56 17.98 - 18.85 0.7766 times
Wed 11 March 2026 19.01 (-4.47%) 18.52 18.29 - 19.02 0.7995 times
Mon 09 March 2026 19.90 (0.2%) 19.47 19.22 - 20.02 0.9153 times
Fri 06 March 2026 19.86 (-1.29%) 19.71 19.23 - 19.89 0.696 times
Thu 05 March 2026 20.12 (-2.66%) 20.31 19.95 - 20.70 0.9477 times
Wed 04 March 2026 20.67 (2.48%) 20.41 20.20 - 21.01 0.8803 times
Tue 03 March 2026 20.17 (-10.44%) 21.68 19.55 - 21.70 1.8434 times
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 0.9745 times
Fri 27 February 2026 24.20 (7.99%) 23.50 23.50 - 25.25 1.5478 times
Thu 26 February 2026 22.41 (-0.27%) 22.89 22.08 - 22.89 0.6189 times
Wed 25 February 2026 22.47 (-0.79%) 22.86 22.07 - 22.95 0.5315 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 17.05 and 19.09

Weekly Target 116.68
Weekly Target 217.41
Weekly Target 318.716666666667
Weekly Target 419.45
Weekly Target 520.76

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 12 March 2026 18.15 (-8.61%) 19.47 17.98 - 20.02 0.9695 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.0787 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3956 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6388 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1663 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8209 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5956 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8823 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.67 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.7822 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 0.9898 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.1 and 21.04

Monthly Target 114.08
Monthly Target 216.11
Monthly Target 320.016666666667
Monthly Target 422.05
Monthly Target 525.96

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 12 March 2026 18.15 (-25%) 23.68 17.98 - 23.92 0.6237 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9447 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7197 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8114 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8785 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0186 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9209 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4857 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.1147 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4823 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4645 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 13.72 and 22.42

Yearly Target 112.24
Yearly Target 215.19
Yearly Target 320.936666666667
Yearly Target 423.89
Yearly Target 529.64

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 12 March 2026 18.15 (-24.94%) 24.30 17.98 - 26.68 0.2512 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.4079 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.2406 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.3338 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.3022 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.2183 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.246 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.41
12 day DMA 21.01
20 day DMA 21.63
35 day DMA 22.3
50 day DMA 23.03
100 day DMA 24.53
150 day DMA 24.9
200 day DMA 24.15

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.9420.41
12 day EMA20.5120.9421.29
20 day EMA21.2221.5421.81
35 day EMA22.1522.3922.59
50 day EMA22.8623.0523.21

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.9120.14
12 day SMA21.0121.4121.75
20 day SMA21.6321.8322.02
35 day SMA22.322.5122.68
50 day SMA23.0323.1723.29
100 day SMA24.5324.6224.72
150 day SMA24.924.9224.93
200 day SMA24.1524.1724.18

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top