BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 25.43 and 26.44
Intraday Target 1 | 25.19 |
Intraday Target 2 | 25.67 |
Intraday Target 3 | 26.203333333333 |
Intraday Target 4 | 26.68 |
Intraday Target 5 | 27.21 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.14 (-1.17%) | 26.74 | 25.73 - 26.74 | 0.5754 times | Thu 16 January 2025 | 26.45 (-0.97%) | 26.66 | 26.06 - 27.35 | 0.753 times | Wed 15 January 2025 | 26.71 (1.67%) | 27.47 | 26.68 - 27.87 | 0.9835 times | Tue 14 January 2025 | 26.27 (-2.6%) | 27.48 | 25.42 - 28.10 | 1.183 times | Mon 13 January 2025 | 26.97 (0%) | 25.77 | 24.77 - 27.16 | 1.263 times | Mon 13 January 2025 | 26.97 (1.35%) | 25.77 | 24.77 - 27.16 | 1.263 times | Fri 10 January 2025 | 26.61 (-3.9%) | 27.15 | 26.18 - 27.16 | 0.8118 times | Wed 08 January 2025 | 27.69 (0%) | 27.50 | 26.65 - 28.02 | 1.0588 times | Wed 08 January 2025 | 27.69 (2.14%) | 27.50 | 26.65 - 28.02 | 1.0588 times | Tue 07 January 2025 | 27.11 (-0.55%) | 27.62 | 26.56 - 28.24 | 1.0497 times | Mon 06 January 2025 | 27.26 (3.18%) | 26.33 | 26.33 - 27.67 | 0.7875 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.46 and 28.79
Weekly Target 1 | 23.01 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 26.336666666667 |
Weekly Target 4 | 27.9 |
Weekly Target 5 | 29.67 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.14 (-3.08%) | 25.77 | 24.77 - 28.10 | 1.2416 times | Mon 13 January 2025 | 26.97 (1.35%) | 25.77 | 24.77 - 27.16 | 0.3296 times | Fri 10 January 2025 | 26.61 (-3.9%) | 27.50 | 26.18 - 28.02 | 0.4881 times | Wed 08 January 2025 | 27.69 (4.81%) | 26.33 | 26.33 - 28.24 | 0.7557 times | Fri 03 January 2025 | 26.42 (-0.64%) | 26.25 | 25.61 - 27.06 | 0.5863 times | Fri 27 December 2024 | 26.59 (-2.92%) | 27.30 | 25.52 - 28.28 | 0.9141 times | Fri 20 December 2024 | 27.39 (2.58%) | 26.77 | 24.30 - 28.63 | 2.5496 times | Fri 13 December 2024 | 26.70 (-1.33%) | 26.53 | 25.98 - 27.52 | 1.0442 times | Tue 26 November 2024 | 27.06 (0%) | 26.65 | 26.23 - 27.41 | 0.6323 times | Tue 26 November 2024 | 27.06 (4.04%) | 26.35 | 26.22 - 27.41 | 1.4583 times | Fri 22 November 2024 | 26.01 (23.74%) | 20.30 | 19.47 - 26.12 | 3.7025 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.72 and 27.19
Monthly Target 1 | 22.91 |
Monthly Target 2 | 24.53 |
Monthly Target 3 | 26.383333333333 |
Monthly Target 4 | 28 |
Monthly Target 5 | 29.85 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.14 (0.62%) | 26.18 | 24.77 - 28.24 | 0.4245 times | Tue 31 December 2024 | 25.98 (-3.99%) | 26.53 | 24.30 - 28.63 | 0.6367 times | Tue 26 November 2024 | 27.06 (15.64%) | 23.64 | 19.47 - 28.88 | 1.6846 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.8277 times | Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.8745 times | Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.1696 times | Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.9875 times | Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.9209 times | Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.3079 times | Tue 30 April 2024 | 17.54 (-5.44%) | 18.30 | 14.84 - 18.76 | 1.166 times | Thu 28 March 2024 | 18.55 (9.76%) | 14.55 | 14.50 - 19.18 | 1.2063 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 26.51 |
12 day DMA | 26.86 |
20 day DMA | 26.73 |
35 day DMA | 26.56 |
50 day DMA | 25.88 |
100 day DMA | 24.98 |
150 day DMA | 24.07 |
200 day DMA | 22.82 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.48 | 26.65 | 26.75 |
12 day EMA | 26.64 | 26.73 | 26.78 |
20 day EMA | 26.57 | 26.62 | 26.64 |
35 day EMA | 26.14 | 26.14 | 26.12 |
50 day EMA | 25.66 | 25.64 | 25.61 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.51 | 26.67 | 26.71 |
12 day SMA | 26.86 | 26.86 | 26.82 |
20 day SMA | 26.73 | 26.73 | 26.66 |
35 day SMA | 26.56 | 26.45 | 26.28 |
50 day SMA | 25.88 | 25.83 | 25.76 |
100 day SMA | 24.98 | 24.97 | 24.96 |
150 day SMA | 24.07 | 24.04 | 24.01 |
200 day SMA | 22.82 | 22.78 | 22.74 |