BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 17.63 and 18.5
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 19.2 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.15 (-4.52%) | 18.56 | 17.98 - 18.85 | 0.7766 times | Wed 11 March 2026 | 19.01 (-4.47%) | 18.52 | 18.29 - 19.02 | 0.7995 times | Mon 09 March 2026 | 19.90 (0.2%) | 19.47 | 19.22 - 20.02 | 0.9153 times | Fri 06 March 2026 | 19.86 (-1.29%) | 19.71 | 19.23 - 19.89 | 0.696 times | Thu 05 March 2026 | 20.12 (-2.66%) | 20.31 | 19.95 - 20.70 | 0.9477 times | Wed 04 March 2026 | 20.67 (2.48%) | 20.41 | 20.20 - 21.01 | 0.8803 times | Tue 03 March 2026 | 20.17 (-10.44%) | 21.68 | 19.55 - 21.70 | 1.8434 times | Mon 02 March 2026 | 22.52 (-6.94%) | 23.68 | 22.47 - 23.92 | 0.9745 times | Fri 27 February 2026 | 24.20 (7.99%) | 23.50 | 23.50 - 25.25 | 1.5478 times | Thu 26 February 2026 | 22.41 (-0.27%) | 22.89 | 22.08 - 22.89 | 0.6189 times | Wed 25 February 2026 | 22.47 (-0.79%) | 22.86 | 22.07 - 22.95 | 0.5315 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 17.05 and 19.09
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.15 (-8.61%) | 19.47 | 17.98 - 20.02 | 0.9695 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 2.0787 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.3956 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.6388 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.1663 times | Fri 13 February 2026 | 22.23 (-0.89%) | 22.24 | 21.45 - 22.99 | 0.8209 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.5956 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 0.8823 times | Fri 23 January 2026 | 24.87 (1.84%) | 23.84 | 23.84 - 26.54 | 0.67 times | Fri 16 January 2026 | 24.42 (-1.77%) | 24.99 | 23.28 - 25.00 | 0.7822 times | Fri 09 January 2026 | 24.86 (4.06%) | 23.99 | 23.97 - 26.68 | 0.9898 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.1 and 21.04
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.15 (-25%) | 23.68 | 17.98 - 23.92 | 0.6237 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9447 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7197 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8114 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8785 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0186 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9209 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4857 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.1147 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.4823 times | Fri 30 May 2025 | 21.88 (-9.25%) | 24.20 | 21.13 - 25.60 | 1.4645 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 13.72 and 22.42
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 20.936666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.15 (-24.94%) | 24.30 | 17.98 - 26.68 | 0.2512 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.4079 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2406 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3338 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.3022 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2183 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.246 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.3 |
| 50 day DMA | 23.03 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.94 | 20.41 |
| 12 day EMA | 20.51 | 20.94 | 21.29 |
| 20 day EMA | 21.22 | 21.54 | 21.81 |
| 35 day EMA | 22.15 | 22.39 | 22.59 |
| 50 day EMA | 22.86 | 23.05 | 23.21 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.91 | 20.14 |
| 12 day SMA | 21.01 | 21.41 | 21.75 |
| 20 day SMA | 21.63 | 21.83 | 22.02 |
| 35 day SMA | 22.3 | 22.51 | 22.68 |
| 50 day SMA | 23.03 | 23.17 | 23.29 |
| 100 day SMA | 24.53 | 24.62 | 24.72 |
| 150 day SMA | 24.9 | 24.92 | 24.93 |
| 200 day SMA | 24.15 | 24.17 | 24.18 |


