Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 37.1 and 37.5
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.193333333333 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.59 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (0.54%) | 37.07 | 36.99 - 37.39 | 1.6601 times | Wed 26 August 2026 | 37.00 (-0.59%) | 37.16 | 36.95 - 37.51 | 1.1079 times | Tue 25 August 2026 | 37.22 (0.08%) | 37.20 | 37.01 - 37.77 | 1.8708 times | Mon 24 August 2026 | 37.19 (0.24%) | 36.81 | 36.40 - 37.37 | 0.7448 times | Fri 21 August 2026 | 37.10 (0.35%) | 36.89 | 36.29 - 37.28 | 1.0189 times | Thu 20 August 2026 | 36.97 (1.37%) | 35.77 | 35.77 - 38.10 | 0.9257 times | Wed 19 August 2026 | 36.47 (4.38%) | 35.45 | 35.45 - 36.91 | 0.9548 times | Tue 18 August 2026 | 34.94 (-1.44%) | 35.40 | 34.76 - 35.40 | 0.5299 times | Mon 17 August 2026 | 35.45 (1.08%) | 34.77 | 34.75 - 35.46 | 0.5372 times | Fri 14 August 2026 | 35.07 (-0.45%) | 35.17 | 34.81 - 35.22 | 0.6499 times | Thu 13 August 2026 | 35.23 (0.74%) | 35.00 | 34.42 - 35.34 | 0.8046 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 36.8 and 38.17
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (0.27%) | 36.81 | 36.40 - 37.77 | 0.7385 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.5441 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4243 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5387 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1244 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.1431 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7181 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.3857 times | Thu 02 July 2026 | 28.11 (-1.85%) | 28.95 | 27.51 - 30.00 | 1.1381 times | Fri 26 June 2026 | 28.64 (9.98%) | 26.05 | 24.76 - 29.81 | 1.245 times | Thu 18 June 2026 | 26.04 (-0.23%) | 26.85 | 25.36 - 27.70 | 0.6159 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 34.24 and 41.06
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (18.93%) | 31.35 | 31.28 - 38.10 | 0.99 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.4857 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.8171 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.98 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6257 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7903 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6339 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.501 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5648 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.6115 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 0.6788 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 27.53 and 47.77
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 31.053333333333 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (53.85%) | 24.30 | 17.86 - 38.10 | 1.2201 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.2152 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.0621 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.1425 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.1011 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.0433 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2156 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.13 |
| 35 day DMA | 32.89 |
| 50 day DMA | 31.17 |
| 100 day DMA | 27.1 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.89 | 36.83 |
| 12 day EMA | 36.18 | 36 | 35.82 |
| 20 day EMA | 35.12 | 34.9 | 34.68 |
| 35 day EMA | 33.29 | 33.06 | 32.83 |
| 50 day EMA | 31.38 | 31.14 | 30.9 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.1 | 36.99 |
| 12 day SMA | 36.23 | 36.04 | 35.84 |
| 20 day SMA | 35.13 | 34.85 | 34.58 |
| 35 day SMA | 32.89 | 32.63 | 32.35 |
| 50 day SMA | 31.17 | 30.95 | 30.75 |
| 100 day SMA | 27.1 | 26.92 | 26.75 |
| 150 day SMA | 25.21 | 25.13 | 25.05 |
| 200 day SMA | 25.2 | 25.15 | 25.1 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
