ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 26.83 and 28.2

Intraday Target 125.77
Intraday Target 226.51
Intraday Target 327.14
Intraday Target 427.88
Intraday Target 528.51

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 03 June 2026 27.25 (-0.87%) 26.96 26.40 - 27.77 0.9019 times
Tue 02 June 2026 27.49 (3.23%) 26.58 26.50 - 28.09 1.4178 times
Mon 01 June 2026 26.63 (6.86%) 24.76 24.51 - 27.29 1.3399 times
Fri 29 May 2026 24.92 (-1.31%) 25.16 24.69 - 25.43 0.9628 times
Thu 28 May 2026 25.25 (3.06%) 24.53 23.97 - 25.72 0.5762 times
Wed 27 May 2026 24.50 (1.96%) 24.15 23.69 - 24.59 0.7704 times
Tue 26 May 2026 24.03 (0.33%) 23.95 23.45 - 24.34 0.8034 times
Fri 22 May 2026 23.95 (-3.19%) 24.74 23.67 - 25.07 1.0643 times
Thu 21 May 2026 24.74 (3.04%) 23.80 23.59 - 24.77 1.1439 times
Wed 20 May 2026 24.01 (4.16%) 23.09 22.60 - 24.47 1.0193 times
Tue 19 May 2026 23.05 (3.36%) 22.09 21.91 - 23.15 1.1515 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.88 and 29.46

Weekly Target 123.04
Weekly Target 225.14
Weekly Target 326.616666666667
Weekly Target 428.72
Weekly Target 530.2

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 03 June 2026 27.25 (9.35%) 24.76 24.51 - 28.09 1.4438 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 1.2281 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 2.1362 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.6696 times
Fri 08 May 2026 22.04 (3.91%) 21.03 20.64 - 23.15 0.8811 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.5985 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.0797 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.7124 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.7384 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.5123 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.7473 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.88 and 29.46

Monthly Target 123.04
Monthly Target 225.14
Monthly Target 326.616666666667
Monthly Target 428.72
Monthly Target 530.2

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 03 June 2026 27.25 (9.35%) 24.76 24.51 - 28.09 0.4475 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.5532 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.9917 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2526 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0047 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.794 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8952 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9692 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0759 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 1.016 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.593 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 22.56 and 32.79

Yearly Target 114.17
Yearly Target 220.71
Yearly Target 324.4
Yearly Target 430.94
Yearly Target 534.63

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 03 June 2026 27.25 (12.7%) 24.30 17.86 - 28.09 0.5852 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.3487 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.1788 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.268 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.222 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.1579 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2393 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.31
12 day DMA 24.84
20 day DMA 23.55
35 day DMA 22.63
50 day DMA 21.71
100 day DMA 22.05
150 day DMA 23.28
200 day DMA 23.95

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.422625.26
12 day EMA25.0624.6624.14
20 day EMA24.0923.7623.37
35 day EMA22.9222.6622.38
50 day EMA21.9821.7621.53

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3125.7625.07
12 day SMA24.8424.323.77
20 day SMA23.5523.2622.94
35 day SMA22.6322.4422.22
50 day SMA21.7121.5521.37
100 day SMA22.0522.0422.02
150 day SMA23.2823.2823.28
200 day SMA23.9523.9423.91

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top