BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 25.43 and 26.44

Intraday Target 125.19
Intraday Target 225.67
Intraday Target 326.203333333333
Intraday Target 426.68
Intraday Target 527.21

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 17 January 2025 26.14 (-1.17%) 26.74 25.73 - 26.74 0.5754 times
Thu 16 January 2025 26.45 (-0.97%) 26.66 26.06 - 27.35 0.753 times
Wed 15 January 2025 26.71 (1.67%) 27.47 26.68 - 27.87 0.9835 times
Tue 14 January 2025 26.27 (-2.6%) 27.48 25.42 - 28.10 1.183 times
Mon 13 January 2025 26.97 (0%) 25.77 24.77 - 27.16 1.263 times
Mon 13 January 2025 26.97 (1.35%) 25.77 24.77 - 27.16 1.263 times
Fri 10 January 2025 26.61 (-3.9%) 27.15 26.18 - 27.16 0.8118 times
Wed 08 January 2025 27.69 (0%) 27.50 26.65 - 28.02 1.0588 times
Wed 08 January 2025 27.69 (2.14%) 27.50 26.65 - 28.02 1.0588 times
Tue 07 January 2025 27.11 (-0.55%) 27.62 26.56 - 28.24 1.0497 times
Mon 06 January 2025 27.26 (3.18%) 26.33 26.33 - 27.67 0.7875 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.46 and 28.79

Weekly Target 123.01
Weekly Target 224.57
Weekly Target 326.336666666667
Weekly Target 427.9
Weekly Target 529.67

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 17 January 2025 26.14 (-3.08%) 25.77 24.77 - 28.10 1.2416 times
Mon 13 January 2025 26.97 (1.35%) 25.77 24.77 - 27.16 0.3296 times
Fri 10 January 2025 26.61 (-3.9%) 27.50 26.18 - 28.02 0.4881 times
Wed 08 January 2025 27.69 (4.81%) 26.33 26.33 - 28.24 0.7557 times
Fri 03 January 2025 26.42 (-0.64%) 26.25 25.61 - 27.06 0.5863 times
Fri 27 December 2024 26.59 (-2.92%) 27.30 25.52 - 28.28 0.9141 times
Fri 20 December 2024 27.39 (2.58%) 26.77 24.30 - 28.63 2.5496 times
Fri 13 December 2024 26.70 (-1.33%) 26.53 25.98 - 27.52 1.0442 times
Tue 26 November 2024 27.06 (0%) 26.65 26.23 - 27.41 0.6323 times
Tue 26 November 2024 27.06 (4.04%) 26.35 26.22 - 27.41 1.4583 times
Fri 22 November 2024 26.01 (23.74%) 20.30 19.47 - 26.12 3.7025 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.72 and 27.19

Monthly Target 122.91
Monthly Target 224.53
Monthly Target 326.383333333333
Monthly Target 428
Monthly Target 529.85

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 17 January 2025 26.14 (0.62%) 26.18 24.77 - 28.24 0.4245 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.6367 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.6846 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.8277 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8745 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.1696 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.9875 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.9209 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.3079 times
Tue 30 April 2024 17.54 (-5.44%) 18.30 14.84 - 18.76 1.166 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 1.2063 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.86
20 day DMA 26.73
35 day DMA 26.56
50 day DMA 25.88
100 day DMA 24.98
150 day DMA 24.07
200 day DMA 22.82

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.6526.75
12 day EMA26.6426.7326.78
20 day EMA26.5726.6226.64
35 day EMA26.1426.1426.12
50 day EMA25.6625.6425.61

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.6726.71
12 day SMA26.8626.8626.82
20 day SMA26.7326.7326.66
35 day SMA26.5626.4526.28
50 day SMA25.8825.8325.76
100 day SMA24.9824.9724.96
150 day SMA24.0724.0424.01
200 day SMA22.8222.7822.74

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top