Munafa Stock Market Course + Intraday & FNO calls 
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 35.52 and 36.52
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.316666666667 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.32 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (-0.77%) | 36.46 | 35.92 - 36.92 | 0.5627 times | Tue 15 September 2026 | 36.39 (2.71%) | 35.51 | 35.51 - 36.53 | 1.1001 times | Mon 14 September 2026 | 35.43 (1.37%) | 35.00 | 34.63 - 35.49 | 0.631 times | Fri 11 September 2026 | 34.95 (0.09%) | 34.92 | 34.79 - 35.43 | 1.1645 times | Thu 10 September 2026 | 34.92 (-0.03%) | 34.62 | 34.38 - 34.95 | 1.6378 times | Wed 09 September 2026 | 34.93 (-1.27%) | 35.01 | 34.62 - 35.62 | 1.5316 times | Tue 08 September 2026 | 35.38 (0.37%) | 35.03 | 35.03 - 36.06 | 0.9484 times | Fri 04 September 2026 | 35.25 (-0.79%) | 35.07 | 34.89 - 35.52 | 0.4142 times | Thu 03 September 2026 | 35.53 (-1.09%) | 36.42 | 35.17 - 36.43 | 0.8459 times | Wed 02 September 2026 | 35.92 (1.27%) | 35.58 | 35.58 - 36.44 | 1.1637 times | Tue 01 September 2026 | 35.47 (-4.32%) | 36.98 | 35.12 - 37.25 | 1.1432 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 35.37 and 37.66
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (3.32%) | 35.00 | 34.63 - 36.92 | 0.3785 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 0.8717 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 0.8368 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 0.9938 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.5798 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.4522 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.5741 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.1982 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 3.3496 times | Fri 17 July 2026 | 29.15 (3.44%) | 28.11 | 27.82 - 30.88 | 0.7653 times | Fri 10 July 2026 | 28.18 (0.25%) | 28.14 | 26.98 - 28.74 | 0.411 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 33.81 and 36.68
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (-2.59%) | 36.98 | 34.38 - 37.25 | 0.7358 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.1398 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.4046 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.7578 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.948 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.6053 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7645 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.6132 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4846 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5464 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.5916 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 26.99 and 47.23
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 30.69 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.11 (49.34%) | 24.30 | 17.86 - 38.10 | 1.3265 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.1929 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.0426 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.1215 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.0808 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.0241 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2117 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51
Munafa value: 66 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.61 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.13 |
| 50 day DMA | 33.41 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.62 | 35.24 |
| 12 day EMA | 35.7 | 35.62 | 35.48 |
| 20 day EMA | 35.49 | 35.42 | 35.32 |
| 35 day EMA | 34.39 | 34.29 | 34.17 |
| 50 day EMA | 33.2 | 33.08 | 32.94 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.32 | 35.12 |
| 12 day SMA | 35.61 | 35.64 | 35.7 |
| 20 day SMA | 36.14 | 36.09 | 36.04 |
| 35 day SMA | 35.13 | 35.01 | 34.82 |
| 50 day SMA | 33.41 | 33.24 | 33.07 |
| 100 day SMA | 29.02 | 28.87 | 28.74 |
| 150 day SMA | 26.26 | 26.17 | 26.08 |
| 200 day SMA | 25.87 | 25.82 | 25.77 |
Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
