ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 25.17 and 26.44

Intraday Target 124.18
Intraday Target 224.88
Intraday Target 325.453333333333
Intraday Target 426.15
Intraday Target 526.72

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 24 June 2026 25.57 (3.15%) 25.09 24.76 - 26.03 1.4157 times
Tue 23 June 2026 24.79 (-0.44%) 25.08 24.78 - 25.61 1.0148 times
Mon 22 June 2026 24.90 (-4.38%) 26.05 24.88 - 26.31 0.8926 times
Thu 18 June 2026 26.04 (1.8%) 26.03 25.65 - 26.83 1.5111 times
Wed 17 June 2026 25.58 (-2.96%) 26.46 25.36 - 27.40 1.1792 times
Tue 16 June 2026 26.36 (-1.24%) 26.67 26.06 - 26.86 0.6583 times
Mon 15 June 2026 26.69 (2.26%) 26.85 26.28 - 27.70 1.1213 times
Fri 12 June 2026 26.10 (-1.88%) 26.73 26.02 - 27.29 0.9402 times
Thu 11 June 2026 26.60 (-0.23%) 26.78 26.35 - 27.27 0.6811 times
Wed 10 June 2026 26.66 (-3.23%) 27.49 26.59 - 28.07 0.5858 times
Tue 09 June 2026 27.55 (5.56%) 26.40 26.04 - 27.90 0.9637 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.39 and 25.94

Weekly Target 124
Weekly Target 224.78
Weekly Target 325.546666666667
Weekly Target 426.33
Weekly Target 527.1

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 24 June 2026 25.57 (-1.8%) 26.05 24.76 - 26.31 0.8497 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 1.143 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.9686 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.611 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 1.011 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 1.7586 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.5512 times
Fri 08 May 2026 22.04 (3.91%) 21.03 20.64 - 23.15 0.7253 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.4927 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 0.8888 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.5864 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.04 and 28.62

Monthly Target 122.48
Monthly Target 224.02
Monthly Target 326.056666666667
Monthly Target 427.6
Monthly Target 529.64

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 24 June 2026 25.57 (2.61%) 24.76 24.51 - 28.09 1.5269 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.3777 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.8796 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.111 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.8912 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7043 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.794 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8597 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9543 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9012 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.413 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 21.72 and 31.95

Yearly Target 113.61
Yearly Target 219.59
Yearly Target 323.84
Yearly Target 429.82
Yearly Target 534.07

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 24 June 2026 25.57 (5.75%) 24.30 17.86 - 28.09 0.6963 times
Wed 31 December 2025 24.18 (-6.93%) 26.18 19.10 - 29.62 1.3254 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.1584 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.2461 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.2009 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.1378 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2352 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term but the sell signal is initial and weak.

BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiolifeSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 25.38
12 day DMA 26.08
20 day DMA 26.14
35 day DMA 24.55
50 day DMA 23.58
100 day DMA 22.24
150 day DMA 23.18
200 day DMA 24.02

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4225.73
12 day EMA25.7225.7525.93
20 day EMA25.525.4925.56
35 day EMA24.6524.624.59
50 day EMA23.4623.3723.31

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.5325.91
12 day SMA26.0826.1726.36
20 day SMA26.1426.0626.02
35 day SMA24.5524.4224.32
50 day SMA23.5823.4723.37
100 day SMA22.2422.2322.24
150 day SMA23.1823.1823.19
200 day SMA24.0224.0224.02

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top