ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong intraday Stock price targets for BiolifeSolutions are 24.17 and 25.05

Intraday Target 123.96
Intraday Target 224.37
Intraday Target 324.843333333333
Intraday Target 425.25
Intraday Target 525.72

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 10 December 2025 24.77 (0.08%) 24.79 24.44 - 25.32 1.0966 times
Tue 09 December 2025 24.75 (-0.8%) 24.85 24.66 - 25.68 0.8384 times
Mon 08 December 2025 24.95 (-2%) 25.84 24.79 - 25.93 1.2669 times
Fri 05 December 2025 25.46 (-1.43%) 25.88 25.07 - 25.96 1.2871 times
Thu 04 December 2025 25.83 (1.25%) 25.41 24.68 - 25.87 1.1086 times
Wed 03 December 2025 25.51 (0.55%) 25.42 25.20 - 25.82 0.5561 times
Tue 02 December 2025 25.37 (-0.16%) 25.53 25.11 - 25.82 0.6614 times
Mon 01 December 2025 25.41 (-4.11%) 26.10 25.30 - 26.26 0.8832 times
Fri 28 November 2025 26.50 (-0.67%) 26.71 26.32 - 26.97 0.95 times
Wed 26 November 2025 26.68 (-1.15%) 26.76 26.39 - 27.24 1.3517 times
Tue 25 November 2025 26.99 (2.43%) 26.45 26.30 - 27.05 1.2305 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.86 and 25.35

Weekly Target 123.56
Weekly Target 224.16
Weekly Target 325.046666666667
Weekly Target 425.65
Weekly Target 526.54

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 10 December 2025 24.77 (-2.71%) 25.84 24.44 - 25.93 0.5875 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.8251 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 0.975 times
Fri 21 November 2025 26.53 (10.22%) 23.95 23.57 - 26.72 1.5245 times
Fri 14 November 2025 24.07 (-7.17%) 26.27 23.96 - 26.68 1.1876 times
Fri 07 November 2025 25.93 (-6.96%) 27.44 25.49 - 28.24 1.1404 times
Fri 31 October 2025 27.87 (0%) 26.86 26.43 - 28.21 0.2386 times
Fri 31 October 2025 27.87 (-3.2%) 28.88 26.43 - 28.89 0.9858 times
Fri 24 October 2025 28.79 (5.38%) 27.38 26.74 - 29.62 0.8039 times
Fri 17 October 2025 27.32 (1.94%) 27.14 26.69 - 29.04 1.7315 times
Fri 10 October 2025 26.80 (0.79%) 26.77 25.92 - 27.83 1.169 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.7 and 25.52

Monthly Target 123.34
Monthly Target 224.05
Monthly Target 325.156666666667
Monthly Target 425.87
Monthly Target 526.98

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 10 December 2025 24.77 (-6.53%) 26.10 24.44 - 26.26 0.2328 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7958 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9226 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8342 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3458 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0097 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3427 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3265 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3488 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.8412 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.592 times

 monthly chart BiolifeSolutions

Yearly price and charts BiolifeSolutions

Strong yearly Stock price targets for BiolifeSolutions BLFS are 16.68 and 27.2

Yearly Target 113.98
Yearly Target 219.37
Yearly Target 324.496666666667
Yearly Target 429.89
Yearly Target 535.02

Yearly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 10 December 2025 24.77 (-4.66%) 26.18 19.10 - 29.62 1.2084 times
Tue 31 December 2024 25.98 (59.88%) 15.92 14.50 - 28.88 1.113 times
Fri 29 December 2023 16.25 (-10.71%) 18.66 8.92 - 26.89 1.1966 times
Fri 30 December 2022 18.20 (-51.17%) 37.48 10.40 - 38.01 1.1683 times
Fri 31 December 2021 37.27 (-6.57%) 40.19 28.15 - 60.67 1.093 times
Thu 31 December 2020 39.89 (0%) 29.19 26.58 - 47.22 0.2207 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

BiolifeSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiolifeSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and BiolifeSolutions BLFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.71
20 day DMA 25.34
35 day DMA 26.23
50 day DMA 26.51
100 day DMA 25.42
150 day DMA 24.33
200 day DMA 24.23

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.225.42
12 day EMA25.3825.4925.62
20 day EMA25.5825.6625.76
35 day EMA25.8625.9225.99
50 day EMA26.2126.2726.33

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.325.42
12 day SMA25.7125.8625.82
20 day SMA25.3425.4125.48
35 day SMA26.2326.3126.4
50 day SMA26.5126.5226.52
100 day SMA25.4225.3825.34
150 day SMA24.3324.3124.31
200 day SMA24.2324.2424.26

Videos related to: BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top