BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets BLFS
- BLFS Experts view
- Tomorrow's Movement BLFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiolifeSolutions
Strong intraday Stock price targets for BiolifeSolutions are 18.96 and 19.44
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.8 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.29 (1.1%) | 19.34 | 19.10 - 19.58 | 0.6056 times | Tue 31 March 2026 | 19.08 (1.6%) | 18.99 | 18.53 - 19.41 | 0.9271 times | Mon 30 March 2026 | 18.78 (1.02%) | 18.60 | 17.89 - 19.03 | 1.7 times | Fri 27 March 2026 | 18.59 (-5.39%) | 19.45 | 18.45 - 19.54 | 1.2665 times | Thu 26 March 2026 | 19.65 (-1.06%) | 19.51 | 19.51 - 20.01 | 0.7131 times | Wed 25 March 2026 | 19.86 (0.81%) | 20.09 | 19.51 - 20.47 | 1.0522 times | Tue 24 March 2026 | 19.70 (2.76%) | 18.87 | 18.84 - 19.94 | 1.2137 times | Mon 23 March 2026 | 19.17 (1.59%) | 19.45 | 18.91 - 19.58 | 1.4476 times | Fri 20 March 2026 | 18.87 (-3.43%) | 19.67 | 18.80 - 19.67 | 0.5776 times | Thu 19 March 2026 | 19.54 (0.72%) | 19.12 | 18.86 - 19.79 | 0.4966 times | Tue 17 March 2026 | 19.40 (1.68%) | 19.25 | 18.99 - 19.46 | 1.5692 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.59 and 20.28
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.29 (3.77%) | 18.60 | 17.89 - 19.58 | 0.567 times | Fri 27 March 2026 | 18.59 (-1.48%) | 19.45 | 18.45 - 20.47 | 0.9986 times | Fri 20 March 2026 | 18.87 (2.78%) | 18.56 | 18.55 - 19.79 | 0.7276 times | Fri 13 March 2026 | 18.36 (-7.55%) | 19.47 | 17.86 - 20.02 | 1.1902 times | Fri 06 March 2026 | 19.86 (-17.93%) | 23.68 | 19.23 - 23.92 | 2.023 times | Fri 27 February 2026 | 24.20 (4.81%) | 22.99 | 22.07 - 25.25 | 1.3582 times | Fri 20 February 2026 | 23.09 (3.87%) | 22.10 | 21.71 - 23.70 | 0.6217 times | Fri 13 February 2026 | 22.23 (0%) | 21.77 | 21.75 - 22.45 | 0.1619 times | Fri 13 February 2026 | 22.23 (-0.89%) | 22.24 | 21.45 - 22.99 | 0.7989 times | Fri 06 February 2026 | 22.43 (2.89%) | 21.91 | 21.35 - 23.50 | 1.5529 times | Fri 30 January 2026 | 21.80 (-12.34%) | 24.81 | 21.78 - 25.22 | 0.8586 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 18.96 and 19.44
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.29 (1.1%) | 19.34 | 19.10 - 19.58 | 0.0247 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.2542 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 1.0437 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7951 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8964 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.9705 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.1253 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 1.0174 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.6413 times | Thu 31 July 2025 | 21.26 (-1.3%) | 21.31 | 20.47 - 23.34 | 1.2314 times | Mon 30 June 2025 | 21.54 (-1.55%) | 21.60 | 20.18 - 24.82 | 1.6376 times |
Yearly price and charts BiolifeSolutions
Strong yearly Stock price targets for BiolifeSolutions BLFS are 14.17 and 22.99
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.29 (-20.22%) | 24.30 | 17.86 - 26.68 | 0.3073 times | Wed 31 December 2025 | 24.18 (-6.93%) | 26.18 | 19.10 - 29.62 | 1.3962 times | Tue 31 December 2024 | 25.98 (59.88%) | 15.92 | 14.50 - 28.88 | 1.2303 times | Fri 29 December 2023 | 16.25 (-10.71%) | 18.66 | 8.92 - 26.89 | 1.3227 times | Fri 30 December 2022 | 18.20 (-51.17%) | 37.48 | 10.40 - 38.01 | 1.2914 times | Fri 31 December 2021 | 37.27 (-6.57%) | 40.19 | 28.15 - 60.67 | 1.2082 times | Thu 31 December 2020 | 39.89 (0%) | 29.19 | 26.58 - 47.22 | 0.2439 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiolifeSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiolifeSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiolifeSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.6 |
| 100 day DMA | 23.41 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.09 | 19.09 |
| 12 day EMA | 19.33 | 19.34 | 19.39 |
| 20 day EMA | 19.74 | 19.79 | 19.87 |
| 35 day EMA | 20.56 | 20.64 | 20.73 |
| 50 day EMA | 21.57 | 21.66 | 21.77 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.19 | 19.32 |
| 12 day SMA | 19.25 | 19.17 | 19.1 |
| 20 day SMA | 19.36 | 19.52 | 19.78 |
| 35 day SMA | 20.77 | 20.86 | 20.96 |
| 50 day SMA | 21.6 | 21.71 | 21.81 |
| 100 day SMA | 23.41 | 23.49 | 23.58 |
| 150 day SMA | 24.42 | 24.47 | 24.51 |
| 200 day SMA | 23.94 | 23.96 | 23.99 |


