ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 83.24 and 86.81

Intraday Target 180.62
Intraday Target 282.28
Intraday Target 384.19
Intraday Target 485.85
Intraday Target 587.76

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Tue 24 March 2026 83.94 (-0.85%) 82.59 82.53 - 86.10 0.7352 times
Mon 23 March 2026 84.66 (4.22%) 84.57 83.33 - 86.64 0.9278 times
Fri 20 March 2026 81.23 (-3.86%) 84.47 80.00 - 84.48 0.6649 times
Thu 19 March 2026 84.49 (-6.83%) 87.10 82.75 - 87.10 0.4791 times
Tue 17 March 2026 90.68 (4.21%) 90.00 88.81 - 91.40 1.2553 times
Mon 16 March 2026 87.02 (-1.21%) 88.23 86.69 - 89.89 1.0388 times
Fri 13 March 2026 88.09 (1.72%) 87.00 86.50 - 88.35 1.0632 times
Thu 12 March 2026 86.60 (-4.95%) 90.15 86.18 - 91.08 1.5839 times
Wed 11 March 2026 91.11 (-2.74%) 93.70 90.75 - 94.60 1.0554 times
Tue 10 March 2026 93.68 (-1.34%) 94.16 93.10 - 96.09 1.1963 times
Mon 09 March 2026 94.95 (1.97%) 91.57 89.41 - 95.60 1.4261 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 81.18 and 85.29

Weekly Target 180.26
Weekly Target 282.1
Weekly Target 384.37
Weekly Target 486.21
Weekly Target 588.48

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Tue 24 March 2026 83.94 (3.34%) 84.57 82.53 - 86.64 0.3817 times
Fri 20 March 2026 81.23 (-7.79%) 88.23 80.00 - 91.40 0.7893 times
Fri 13 March 2026 88.09 (-5.4%) 91.57 86.18 - 96.09 1.452 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.5283 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 1.0174 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.8743 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.5044 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.3718 times
Fri 06 February 2026 124.42 (8.76%) 113.74 111.92 - 126.23 1.313 times
Fri 30 January 2026 114.40 (-6.51%) 122.57 111.19 - 122.99 0.7678 times
Fri 23 January 2026 122.36 (-3.55%) 122.62 122.28 - 129.85 0.73 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 70.76 and 93.19

Monthly Target 166.36
Monthly Target 275.15
Monthly Target 388.79
Monthly Target 497.58
Monthly Target 5111.22

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 24 March 2026 83.94 (-19.51%) 101.25 80.00 - 102.43 0.9817 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.2015 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8652 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7838 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0072 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9717 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 0.9631 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0454 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.1691 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0113 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.1237 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 56.22 and 107.72

Yearly Target 146.98
Yearly Target 265.46
Yearly Target 398.48
Yearly Target 4116.96
Yearly Target 5149.98

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Tue 24 March 2026 83.94 (-18.42%) 102.89 80.00 - 131.50 0.3157 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1659 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.9372 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2282 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5334 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5314 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2883 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 86 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 85
12 day DMA 88.3
20 day DMA 93.45
35 day DMA 104.1
50 day DMA 109.36
100 day DMA 108.3
150 day DMA 115.77
200 day DMA 118.3

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8985.3785.72
12 day EMA88.789.5790.46
20 day EMA93.2894.2695.27
35 day EMA99.96100.9101.86
50 day EMA107.14108.09109.05

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA8585.6286.3
12 day SMA88.389.2690.21
20 day SMA93.4594.6295.92
35 day SMA104.1104.94105.78
50 day SMA109.36110.18110.71
100 day SMA108.3108.65109.04
150 day SMA115.77116.13116.47
200 day SMA118.3118.44118.57

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top