BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 180.85 and 186.46
Daily Target 1 | 176.19 |
Daily Target 2 | 179.89 |
Daily Target 3 | 181.8 |
Daily Target 4 | 185.5 |
Daily Target 5 | 187.41 |
Daily price and volume Builders Firstsource
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 183.59 (2.94%) | 180.22 | 178.10 - 183.71 | 0.8526 times | Fri 08 November 2024 | 178.35 (-0.47%) | 180.09 | 177.78 - 180.57 | 0.7598 times | Thu 07 November 2024 | 179.19 (1.36%) | 177.32 | 175.16 - 179.88 | 1.0256 times | Wed 06 November 2024 | 176.78 (-2.33%) | 173.21 | 168.38 - 177.92 | 1.8714 times | Tue 05 November 2024 | 180.99 (4.96%) | 175.95 | 175.95 - 185.16 | 1.2004 times | Mon 04 November 2024 | 172.43 (0.24%) | 172.76 | 172.22 - 176.94 | 1.1503 times | Fri 01 November 2024 | 172.02 (0.36%) | 173.11 | 170.61 - 175.16 | 0.7048 times | Thu 31 October 2024 | 171.40 (-0.86%) | 171.78 | 170.94 - 173.89 | 0.418 times | Wed 30 October 2024 | 172.88 (0.75%) | 171.60 | 170.57 - 175.73 | 0.6731 times | Tue 29 October 2024 | 171.60 (-7.14%) | 175.11 | 167.71 - 175.27 | 1.344 times | Mon 28 October 2024 | 184.80 (2.21%) | 183.17 | 182.88 - 186.66 | 0.4713 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 180.85 and 186.46
Weekly Target 1 | 176.19 |
Weekly Target 2 | 179.89 |
Weekly Target 3 | 181.8 |
Weekly Target 4 | 185.5 |
Weekly Target 5 | 187.41 |
Weekly price and volumes for Builders Firstsource
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 183.59 (2.94%) | 180.22 | 178.10 - 183.71 | 0.2342 times | Fri 08 November 2024 | 178.35 (3.68%) | 172.76 | 168.38 - 185.16 | 1.6501 times | Fri 01 November 2024 | 172.02 (-4.86%) | 183.17 | 167.71 - 186.66 | 0.9919 times | Fri 25 October 2024 | 180.80 (-7.27%) | 194.46 | 177.67 - 194.79 | 0.8113 times | Fri 18 October 2024 | 194.97 (1.02%) | 193.64 | 192.05 - 201.53 | 0.7511 times | Fri 11 October 2024 | 193.00 (0.37%) | 190.08 | 186.70 - 197.30 | 0.7384 times | Fri 04 October 2024 | 192.28 (-1.01%) | 192.28 | 188.60 - 199.00 | 0.8612 times | Fri 27 September 2024 | 194.25 (-1.76%) | 199.02 | 189.00 - 201.79 | 1.044 times | Fri 20 September 2024 | 197.74 (7.88%) | 187.50 | 185.21 - 203.14 | 2.0614 times | Fri 13 September 2024 | 183.30 (10.32%) | 169.60 | 163.37 - 184.50 | 0.8565 times | Mon 09 September 2024 | 166.16 (-1.39%) | 169.60 | 166.08 - 170.72 | 0.1612 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 175.99 and 192.77
Monthly Target 1 | 162.26 |
Monthly Target 2 | 172.93 |
Monthly Target 3 | 179.04333333333 |
Monthly Target 4 | 189.71 |
Monthly Target 5 | 195.82 |
Monthly price and volumes Builders Firstsource
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 183.59 (7.11%) | 173.11 | 168.38 - 185.16 | 0.4146 times | Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.7565 times | Mon 30 September 2024 | 193.86 (11.41%) | 174.56 | 163.37 - 203.14 | 1.0711 times | Fri 30 August 2024 | 174.00 (3.96%) | 166.64 | 137.22 - 185.20 | 1.176 times | Wed 31 July 2024 | 167.37 (20.92%) | 139.55 | 130.75 - 174.89 | 1.226 times | Fri 28 June 2024 | 138.41 (-13.92%) | 161.50 | 133.58 - 161.80 | 1.2671 times | Fri 31 May 2024 | 160.79 (-12.05%) | 183.00 | 155.80 - 201.34 | 1.6289 times | Tue 30 April 2024 | 182.82 (-12.34%) | 208.65 | 175.12 - 210.00 | 0.8107 times | Thu 28 March 2024 | 208.55 (6.85%) | 195.07 | 189.74 - 214.70 | 0.7481 times | Thu 29 February 2024 | 195.18 (12.35%) | 176.25 | 171.14 - 196.36 | 0.901 times | Wed 31 January 2024 | 173.73 (4.07%) | 163.87 | 154.01 - 179.17 | 0.8512 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.21 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
DMA period | DMA value |
5 day DMA | 179.78 |
12 day DMA | 177.07 |
20 day DMA | 181.78 |
35 day DMA | 186.8 |
50 day DMA | 184.93 |
100 day DMA | 170.75 |
150 day DMA | 168.95 |
200 day DMA | 175.57 |
EMA (exponential moving average) of Builders Firstsource BLDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.62 | 177.64 | 177.28 |
12 day EMA | 179.34 | 178.57 | 178.61 |
20 day EMA | 180.88 | 180.59 | 180.83 |
35 day EMA | 181.72 | 181.61 | 181.8 |
50 day EMA | 183.39 | 183.38 | 183.59 |
SMA (simple moving average) of Builders Firstsource BLDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.78 | 177.55 | 176.28 |
12 day SMA | 177.07 | 176.91 | 176.98 |
20 day SMA | 181.78 | 182.43 | 183.16 |
35 day SMA | 186.8 | 187.15 | 187.7 |
50 day SMA | 184.93 | 184.63 | 184.55 |
100 day SMA | 170.75 | 170.28 | 169.92 |
150 day SMA | 168.95 | 168.96 | 169.03 |
200 day SMA | 175.57 | 175.54 | 175.55 |