Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 59.68 and 66.58
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 60.833333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 67.73 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.10 (12.92%) | 56.31 | 56.25 - 63.15 | 1.6489 times | Wed 28 October 2026 | 55.88 (-1.45%) | 57.09 | 55.07 - 57.64 | 1.2102 times | Tue 27 October 2026 | 56.70 (0.87%) | 56.28 | 54.81 - 56.78 | 0.8119 times | Mon 26 October 2026 | 56.21 (-1.13%) | 56.56 | 55.37 - 56.65 | 0.9201 times | Fri 23 October 2026 | 56.85 (-1.23%) | 56.68 | 56.22 - 57.34 | 0.9107 times | Thu 22 October 2026 | 57.56 (7.57%) | 53.10 | 52.39 - 57.61 | 0.6656 times | Wed 21 October 2026 | 53.51 (-0.76%) | 54.00 | 52.82 - 54.70 | 0.8039 times | Tue 20 October 2026 | 53.92 (1.83%) | 53.00 | 53.00 - 54.94 | 0.8556 times | Mon 19 October 2026 | 52.95 (-3.11%) | 54.73 | 52.54 - 54.73 | 1.0561 times | Fri 16 October 2026 | 54.65 (1.81%) | 53.45 | 53.45 - 55.83 | 1.1169 times | Thu 15 October 2026 | 53.68 (6.25%) | 52.43 | 51.16 - 54.09 | 2.0228 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 58.96 and 67.3
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.10 (10.99%) | 56.56 | 54.81 - 63.15 | 0.773 times | Fri 23 October 2026 | 56.85 (4.03%) | 54.73 | 52.39 - 57.61 | 0.7226 times | Fri 16 October 2026 | 54.65 (3.41%) | 52.15 | 49.67 - 55.83 | 1.0235 times | Fri 09 October 2026 | 52.85 (-6.04%) | 56.74 | 52.06 - 56.99 | 0.8063 times | Fri 02 October 2026 | 56.25 (-4.84%) | 58.06 | 54.75 - 59.55 | 0.7241 times | Fri 25 September 2026 | 59.11 (1.7%) | 58.54 | 57.02 - 61.32 | 0.8916 times | Fri 18 September 2026 | 58.12 (-3.73%) | 60.12 | 56.56 - 61.82 | 2.7319 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 0.7676 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 0.9374 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.6218 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.5406 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 56.39 and 69.87
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.10 (10.68%) | 56.88 | 49.67 - 63.15 | 1.0374 times | Wed 30 September 2026 | 57.01 (-14.14%) | 65.43 | 56.56 - 66.69 | 1.5822 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.7772 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 0.946 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.9051 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.0329 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 0.9626 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.0397 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 0.9542 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.7628 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.6701 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 15.47 and 97.3
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 81.423333333333 |
| Yearly Target 4 | 113.18 |
| Yearly Target 5 | 163.25 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.10 (-38.67%) | 102.89 | 49.67 - 131.50 | 1.0707 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.04 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8435 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.0708 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3416 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.3706 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2628 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.84
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 55.46 |
| 20 day DMA | 54.88 |
| 35 day DMA | 56.57 |
| 50 day DMA | 59.37 |
| 100 day DMA | 67.7 |
| 150 day DMA | 71.63 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 56 | 56.06 |
| 12 day EMA | 56.58 | 55.39 | 55.3 |
| 20 day EMA | 56.42 | 55.72 | 55.7 |
| 35 day EMA | 58 | 57.7 | 57.81 |
| 50 day EMA | 60.21 | 60.09 | 60.26 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 56.64 | 56.17 |
| 12 day SMA | 55.46 | 54.51 | 54.2 |
| 20 day SMA | 54.88 | 54.6 | 54.65 |
| 35 day SMA | 56.57 | 56.45 | 56.6 |
| 50 day SMA | 59.37 | 59.56 | 59.8 |
| 100 day SMA | 67.7 | 67.8 | 67.98 |
| 150 day SMA | 71.63 | 71.75 | 71.95 |
| 200 day SMA | 80.7 | 81.01 | 81.35 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
