ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 54.3 and 56.3

Intraday Target 153.86
Intraday Target 254.73
Intraday Target 355.86
Intraday Target 456.73
Intraday Target 557.86

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Mon 05 October 2026 55.60 (-1.16%) 56.74 54.99 - 56.99 0.8859 times
Fri 02 October 2026 56.25 (-1.92%) 59.05 56.13 - 59.55 0.9502 times
Thu 01 October 2026 57.35 (0.6%) 56.88 54.75 - 57.48 1.1142 times
Wed 30 September 2026 57.01 (-0.9%) 57.90 56.99 - 58.28 1.0463 times
Tue 29 September 2026 57.53 (-0.83%) 58.50 56.87 - 58.55 0.8583 times
Mon 28 September 2026 58.01 (-1.86%) 58.06 56.80 - 58.66 0.9382 times
Fri 25 September 2026 59.11 (1.42%) 59.70 57.42 - 59.99 0.4122 times
Thu 24 September 2026 58.28 (-1.49%) 58.80 57.76 - 59.49 1.2977 times
Wed 23 September 2026 59.16 (-2.81%) 59.90 59.13 - 60.73 0.8878 times
Tue 22 September 2026 60.87 (4.02%) 59.94 59.63 - 61.32 1.6093 times
Mon 21 September 2026 58.52 (0.69%) 58.54 57.02 - 59.20 1.8354 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 54.3 and 56.3

Weekly Target 153.86
Weekly Target 254.73
Weekly Target 355.86
Weekly Target 456.73
Weekly Target 557.86

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Mon 05 October 2026 55.60 (-1.16%) 56.74 54.99 - 56.99 0.1504 times
Fri 02 October 2026 56.25 (-4.84%) 58.06 54.75 - 59.55 0.8331 times
Fri 25 September 2026 59.11 (1.7%) 58.54 57.02 - 61.32 1.0258 times
Fri 18 September 2026 58.12 (-3.73%) 60.12 56.56 - 61.82 3.1433 times
Fri 11 September 2026 60.37 (-8.24%) 65.60 58.13 - 65.80 0.8832 times
Fri 04 September 2026 65.79 (-2.85%) 66.99 62.31 - 67.37 1.0786 times
Fri 28 August 2026 67.72 (-3.55%) 70.78 66.17 - 72.72 0.7155 times
Fri 21 August 2026 70.21 (-3.17%) 72.10 67.52 - 73.04 0.622 times
Fri 14 August 2026 72.51 (-2.92%) 73.50 70.96 - 75.50 0.677 times
Fri 07 August 2026 74.69 (12.42%) 68.49 68.49 - 76.80 0.8711 times
Fri 31 July 2026 66.44 (-8.81%) 74.30 65.10 - 75.72 1.2221 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 52.78 and 57.58

Monthly Target 151.83
Monthly Target 253.72
Monthly Target 356.633333333333
Monthly Target 458.52
Monthly Target 561.43

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Mon 05 October 2026 55.60 (-2.47%) 56.88 54.75 - 59.55 0.1369 times
Wed 30 September 2026 57.01 (-14.14%) 65.43 56.56 - 66.69 1.7412 times
Mon 31 August 2026 66.40 (-0.06%) 68.49 65.78 - 76.80 0.8553 times
Fri 31 July 2026 66.44 (-25.75%) 88.22 65.10 - 89.57 1.041 times
Tue 30 June 2026 89.48 (17.35%) 76.00 71.50 - 90.96 0.9961 times
Fri 29 May 2026 76.25 (-3.59%) 79.84 65.10 - 83.23 1.1367 times
Thu 30 April 2026 79.09 (-3.94%) 82.30 76.50 - 94.97 1.0593 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.1441 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.05 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8395 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7374 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 16.8 and 93.55

Yearly Target 13.87
Yearly Target 229.73
Yearly Target 380.616666666667
Yearly Target 4106.48
Yearly Target 5157.37

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Mon 05 October 2026 55.60 (-45.96%) 102.89 54.75 - 131.50 0.9867 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.0548 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.8554 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.086 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.3606 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.39 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2666 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.98
20 day DMA 58.85
35 day DMA 62.66
50 day DMA 65.53
100 day DMA 71.08
150 day DMA 75.82
200 day DMA 85.43

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6857.2257.7
12 day EMA57.9258.3458.72
20 day EMA59.3859.7860.15
35 day EMA62.1362.5162.88
50 day EMA65.1265.5165.89

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.2357.8
12 day SMA57.9858.1658.44
20 day SMA58.8559.3659.75
35 day SMA62.6663.1563.64
50 day SMA65.5365.8766.16
100 day SMA71.0871.2571.44
150 day SMA75.8276.1576.47
200 day SMA85.4385.6985.96

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top