BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 65.33 and 68.57
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 67.766666666667 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 71.01 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.72 (0.76%) | 67.82 | 66.17 - 69.41 | 1.0268 times | Thu 27 August 2026 | 67.21 (-2.13%) | 68.10 | 66.61 - 68.58 | 1.0677 times | Wed 26 August 2026 | 68.67 (-0.99%) | 69.71 | 68.40 - 70.42 | 0.7419 times | Tue 25 August 2026 | 69.36 (-1.22%) | 71.56 | 68.62 - 71.61 | 1.2232 times | Mon 24 August 2026 | 70.22 (0.01%) | 70.78 | 70.19 - 72.72 | 1.29 times | Fri 21 August 2026 | 70.21 (-0.16%) | 70.12 | 69.48 - 71.36 | 1.0127 times | Thu 20 August 2026 | 70.32 (-3.07%) | 70.85 | 69.13 - 70.92 | 0.9914 times | Wed 19 August 2026 | 72.55 (7.29%) | 70.20 | 69.38 - 73.04 | 1.2467 times | Tue 18 August 2026 | 67.62 (-3.69%) | 70.01 | 67.52 - 70.56 | 0.3847 times | Mon 17 August 2026 | 70.21 (-3.17%) | 72.10 | 69.38 - 72.10 | 1.015 times | Fri 14 August 2026 | 72.51 (-1.43%) | 73.55 | 72.29 - 74.74 | 0.8404 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 63.67 and 70.22
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 68.87 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.8998 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.7822 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.8514 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 1.0954 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.5369 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.1936 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8203 times | Fri 10 July 2026 | 75.71 (-10.6%) | 84.85 | 72.97 - 85.47 | 0.8229 times | Thu 02 July 2026 | 84.69 (-4.99%) | 88.52 | 82.57 - 90.96 | 0.8572 times | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.1402 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.8714 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 61.63 and 72.26
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.72 (1.93%) | 68.49 | 66.17 - 76.80 | 0.8073 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.0656 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0195 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.1634 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0842 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.171 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.0747 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8592 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7547 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0002 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9081 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 33.21 and 99.61
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 88.106666666667 |
| Yearly Target 4 | 111.11 |
| Yearly Target 5 | 154.51 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.72 (-34.18%) | 102.89 | 65.10 - 131.50 | 0.8172 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.0845 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8795 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1166 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.399 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.4292 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2741 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 70.01 |
| 20 day DMA | 71.53 |
| 35 day DMA | 71.75 |
| 50 day DMA | 74.88 |
| 100 day DMA | 76.96 |
| 150 day DMA | 85.16 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.84 | 69.66 |
| 12 day EMA | 69.73 | 70.09 | 70.61 |
| 20 day EMA | 70.72 | 71.04 | 71.44 |
| 35 day EMA | 72.86 | 73.16 | 73.51 |
| 50 day EMA | 74.48 | 74.76 | 75.07 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.13 | 69.76 |
| 12 day SMA | 70.01 | 70.4 | 71.06 |
| 20 day SMA | 71.53 | 71.46 | 71.4 |
| 35 day SMA | 71.75 | 71.98 | 72.19 |
| 50 day SMA | 74.88 | 75.04 | 75.28 |
| 100 day SMA | 76.96 | 77.07 | 77.22 |
| 150 day SMA | 85.16 | 85.54 | 85.94 |
| 200 day SMA | 91.24 | 91.45 | 91.67 |


