BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 106.87 and 113.42
| Intraday Target 1 | 101.6 |
| Intraday Target 2 | 105.59 |
| Intraday Target 3 | 108.15 |
| Intraday Target 4 | 112.14 |
| Intraday Target 5 | 114.7 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.58 (4.35%) | 105.39 | 104.16 - 110.71 | 1.1474 times | Tue 09 December 2025 | 105.01 (-2.28%) | 106.35 | 104.55 - 108.00 | 0.8508 times | Mon 08 December 2025 | 107.46 (-2.32%) | 109.87 | 105.98 - 109.87 | 1.0469 times | Fri 05 December 2025 | 110.01 (-0.9%) | 111.12 | 109.79 - 112.40 | 1.301 times | Thu 04 December 2025 | 111.01 (-3%) | 114.27 | 110.13 - 115.47 | 1.305 times | Wed 03 December 2025 | 114.44 (2.09%) | 112.39 | 111.58 - 116.31 | 1.0858 times | Tue 02 December 2025 | 112.10 (-0.95%) | 113.28 | 110.60 - 113.65 | 1.0362 times | Mon 01 December 2025 | 113.18 (0.85%) | 110.00 | 109.75 - 114.67 | 1.1323 times | Fri 28 November 2025 | 112.23 (0.43%) | 112.56 | 111.00 - 112.63 | 0.4879 times | Wed 26 November 2025 | 111.75 (2.54%) | 109.68 | 108.10 - 113.23 | 0.6067 times | Tue 25 November 2025 | 108.98 (8.41%) | 100.48 | 100.48 - 109.54 | 1.1032 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 103.6 and 110.15
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.58 (-0.39%) | 109.87 | 104.16 - 110.71 | 0.576 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.1085 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.7054 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.7279 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.6476 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 0.8762 times | Fri 31 October 2025 | 116.17 (0%) | 112.50 | 111.25 - 116.78 | 0.2817 times | Fri 31 October 2025 | 116.17 (-6.36%) | 125.39 | 110.78 - 125.60 | 1.3896 times | Fri 24 October 2025 | 124.06 (1.24%) | 122.36 | 119.56 - 127.47 | 0.733 times | Fri 17 October 2025 | 122.54 (0.03%) | 122.83 | 119.00 - 130.42 | 0.954 times | Fri 10 October 2025 | 122.50 (-4.71%) | 129.07 | 122.24 - 130.11 | 0.905 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 100.8 and 112.95
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.58 (-2.36%) | 110.00 | 104.16 - 116.31 | 0.3726 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0965 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0578 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0485 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1381 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2727 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.101 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2233 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8511 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8384 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.8849 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 61.58 and 142.35
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 158.35 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 109.58 (-23.33%) | 145.09 | 94.35 - 175.12 | 1.0124 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.847 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1101 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3859 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.384 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2606 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.88
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.67 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 109.69 |
| 20 day DMA | 106.01 |
| 35 day DMA | 109.91 |
| 50 day DMA | 114.65 |
| 100 day DMA | 124.43 |
| 150 day DMA | 122.09 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 108.23 | 109.84 |
| 12 day EMA | 108.59 | 108.41 | 109.03 |
| 20 day EMA | 108.77 | 108.68 | 109.07 |
| 35 day EMA | 111.27 | 111.37 | 111.74 |
| 50 day EMA | 114.39 | 114.59 | 114.98 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 109.59 | 111 |
| 12 day SMA | 109.69 | 109.03 | 108.18 |
| 20 day SMA | 106.01 | 105.88 | 105.98 |
| 35 day SMA | 109.91 | 110.37 | 110.87 |
| 50 day SMA | 114.65 | 114.88 | 115.17 |
| 100 day SMA | 124.43 | 124.55 | 124.74 |
| 150 day SMA | 122.09 | 122.07 | 122.12 |
| 200 day SMA | 122.46 | 122.62 | 122.79 |


