BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 54.3 and 56.3
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.86 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.86 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.60 (-1.16%) | 56.74 | 54.99 - 56.99 | 0.8859 times | Fri 02 October 2026 | 56.25 (-1.92%) | 59.05 | 56.13 - 59.55 | 0.9502 times | Thu 01 October 2026 | 57.35 (0.6%) | 56.88 | 54.75 - 57.48 | 1.1142 times | Wed 30 September 2026 | 57.01 (-0.9%) | 57.90 | 56.99 - 58.28 | 1.0463 times | Tue 29 September 2026 | 57.53 (-0.83%) | 58.50 | 56.87 - 58.55 | 0.8583 times | Mon 28 September 2026 | 58.01 (-1.86%) | 58.06 | 56.80 - 58.66 | 0.9382 times | Fri 25 September 2026 | 59.11 (1.42%) | 59.70 | 57.42 - 59.99 | 0.4122 times | Thu 24 September 2026 | 58.28 (-1.49%) | 58.80 | 57.76 - 59.49 | 1.2977 times | Wed 23 September 2026 | 59.16 (-2.81%) | 59.90 | 59.13 - 60.73 | 0.8878 times | Tue 22 September 2026 | 60.87 (4.02%) | 59.94 | 59.63 - 61.32 | 1.6093 times | Mon 21 September 2026 | 58.52 (0.69%) | 58.54 | 57.02 - 59.20 | 1.8354 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 54.3 and 56.3
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.60 (-1.16%) | 56.74 | 54.99 - 56.99 | 0.1504 times | Fri 02 October 2026 | 56.25 (-4.84%) | 58.06 | 54.75 - 59.55 | 0.8331 times | Fri 25 September 2026 | 59.11 (1.7%) | 58.54 | 57.02 - 61.32 | 1.0258 times | Fri 18 September 2026 | 58.12 (-3.73%) | 60.12 | 56.56 - 61.82 | 3.1433 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 0.8832 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 1.0786 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.7155 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.622 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.677 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 0.8711 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.2221 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 52.78 and 57.58
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.60 (-2.47%) | 56.88 | 54.75 - 59.55 | 0.1369 times | Wed 30 September 2026 | 57.01 (-14.14%) | 65.43 | 56.56 - 66.69 | 1.7412 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.8553 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.041 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.9961 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.1367 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0593 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1441 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.05 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8395 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7374 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 16.8 and 93.55
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 80.616666666667 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 157.37 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.60 (-45.96%) | 102.89 | 54.75 - 131.50 | 0.9867 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.0548 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.8554 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.086 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.3606 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.39 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2666 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.85 |
| 35 day DMA | 62.66 |
| 50 day DMA | 65.53 |
| 100 day DMA | 71.08 |
| 150 day DMA | 75.82 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.22 | 57.7 |
| 12 day EMA | 57.92 | 58.34 | 58.72 |
| 20 day EMA | 59.38 | 59.78 | 60.15 |
| 35 day EMA | 62.13 | 62.51 | 62.88 |
| 50 day EMA | 65.12 | 65.51 | 65.89 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.23 | 57.8 |
| 12 day SMA | 57.98 | 58.16 | 58.44 |
| 20 day SMA | 58.85 | 59.36 | 59.75 |
| 35 day SMA | 62.66 | 63.15 | 63.64 |
| 50 day SMA | 65.53 | 65.87 | 66.16 |
| 100 day SMA | 71.08 | 71.25 | 71.44 |
| 150 day SMA | 75.82 | 76.15 | 76.47 |
| 200 day SMA | 85.43 | 85.69 | 85.96 |


