ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 74.13 and 77.37

Intraday Target 171.78
Intraday Target 273.23
Intraday Target 375.016666666667
Intraday Target 476.47
Intraday Target 578.26

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 07 August 2026 74.69 (3.01%) 73.56 73.56 - 76.80 0.8462 times
Thu 06 August 2026 72.51 (-4.42%) 74.46 71.92 - 75.15 0.6167 times
Wed 05 August 2026 75.86 (0.65%) 74.24 74.24 - 76.29 0.6586 times
Tue 04 August 2026 75.37 (3.99%) 73.00 72.14 - 75.54 0.8609 times
Mon 03 August 2026 72.48 (9.09%) 68.49 68.49 - 73.01 1.179 times
Fri 31 July 2026 66.44 (0.65%) 65.75 65.10 - 66.81 1.238 times
Thu 30 July 2026 66.01 (-2.58%) 66.40 65.11 - 69.86 1.8304 times
Wed 29 July 2026 67.76 (-8.03%) 73.19 67.41 - 73.52 1.3554 times
Tue 28 July 2026 73.68 (1.32%) 74.00 72.68 - 75.69 0.7627 times
Mon 27 July 2026 72.72 (-0.19%) 74.30 72.14 - 75.72 0.6521 times
Fri 24 July 2026 72.86 (3.27%) 70.93 70.69 - 74.68 0.7314 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 71.59 and 79.9

Weekly Target 165.02
Weekly Target 269.85
Weekly Target 373.326666666667
Weekly Target 478.16
Weekly Target 581.64

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 07 August 2026 74.69 (12.42%) 68.49 68.49 - 76.80 1.0464 times
Fri 31 July 2026 66.44 (-8.81%) 74.30 65.10 - 75.72 1.4682 times
Fri 24 July 2026 72.86 (-1.92%) 74.50 69.00 - 74.68 1.1402 times
Fri 17 July 2026 74.29 (-1.88%) 75.25 73.01 - 79.99 0.7836 times
Fri 10 July 2026 75.71 (-10.6%) 84.85 72.97 - 85.47 0.7861 times
Thu 02 July 2026 84.69 (-4.99%) 88.52 82.57 - 90.96 0.8189 times
Fri 26 June 2026 89.14 (10.61%) 80.00 76.02 - 90.11 1.0892 times
Thu 18 June 2026 80.59 (3.63%) 80.68 75.94 - 82.69 0.8325 times
Fri 12 June 2026 77.77 (5.61%) 72.54 71.50 - 79.76 1.0601 times
Fri 05 June 2026 73.64 (-3.42%) 76.00 72.06 - 76.67 0.9749 times
Fri 29 May 2026 76.25 (2.83%) 74.41 74.00 - 79.82 0.8092 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 71.59 and 79.9

Monthly Target 165.02
Monthly Target 269.85
Monthly Target 373.326666666667
Monthly Target 478.16
Monthly Target 581.64

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 07 August 2026 74.69 (12.42%) 68.49 68.49 - 76.80 0.2582 times
Fri 31 July 2026 66.44 (-25.75%) 88.22 65.10 - 89.57 1.1292 times
Tue 30 June 2026 89.48 (17.35%) 76.00 71.50 - 90.96 1.0804 times
Fri 29 May 2026 76.25 (-3.59%) 79.84 65.10 - 83.23 1.2329 times
Thu 30 April 2026 79.09 (-3.94%) 82.30 76.50 - 94.97 1.149 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.241 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.1389 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.9105 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.7998 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.06 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9623 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 36.7 and 103.1

Yearly Target 124.03
Yearly Target 249.36
Yearly Target 390.43
Yearly Target 4115.76
Yearly Target 5156.83

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 07 August 2026 74.69 (-27.41%) 102.89 65.10 - 131.50 0.7675 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.0932 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.8866 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1256 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.4102 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.4407 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2763 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildersFirstsource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 74.18
12 day DMA 71.74
20 day DMA 72.58
35 day DMA 76.69
50 day DMA 76.51
100 day DMA 78.79
150 day DMA 89.92
200 day DMA 94.85

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4872.8773.05
12 day EMA72.8272.4872.48
20 day EMA73.4173.2773.35
35 day EMA74.3274.374.41
50 day EMA76.0876.1476.29

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1872.5371.23
12 day SMA71.7471.4471.21
20 day SMA72.5872.6372.73
35 day SMA76.6976.7376.91
50 day SMA76.5176.5676.6
100 day SMA78.7978.9279.06
150 day SMA89.9290.1190.32
200 day SMA94.8595.1195.38

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top