BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong Daily Stock price targets for BuildersFirstsource BLDR are 180.85 and 186.46

Daily Target 1176.19
Daily Target 2179.89
Daily Target 3181.8
Daily Target 4185.5
Daily Target 5187.41

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Mon 11 November 2024 183.59 (2.94%) 180.22 178.10 - 183.71 0.8526 times
Fri 08 November 2024 178.35 (-0.47%) 180.09 177.78 - 180.57 0.7598 times
Thu 07 November 2024 179.19 (1.36%) 177.32 175.16 - 179.88 1.0256 times
Wed 06 November 2024 176.78 (-2.33%) 173.21 168.38 - 177.92 1.8714 times
Tue 05 November 2024 180.99 (4.96%) 175.95 175.95 - 185.16 1.2004 times
Mon 04 November 2024 172.43 (0.24%) 172.76 172.22 - 176.94 1.1503 times
Fri 01 November 2024 172.02 (0.36%) 173.11 170.61 - 175.16 0.7048 times
Thu 31 October 2024 171.40 (-0.86%) 171.78 170.94 - 173.89 0.418 times
Wed 30 October 2024 172.88 (0.75%) 171.60 170.57 - 175.73 0.6731 times
Tue 29 October 2024 171.60 (-7.14%) 175.11 167.71 - 175.27 1.344 times
Mon 28 October 2024 184.80 (2.21%) 183.17 182.88 - 186.66 0.4713 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 180.85 and 186.46

Weekly Target 1176.19
Weekly Target 2179.89
Weekly Target 3181.8
Weekly Target 4185.5
Weekly Target 5187.41

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Mon 11 November 2024 183.59 (2.94%) 180.22 178.10 - 183.71 0.2342 times
Fri 08 November 2024 178.35 (3.68%) 172.76 168.38 - 185.16 1.6501 times
Fri 01 November 2024 172.02 (-4.86%) 183.17 167.71 - 186.66 0.9919 times
Fri 25 October 2024 180.80 (-7.27%) 194.46 177.67 - 194.79 0.8113 times
Fri 18 October 2024 194.97 (1.02%) 193.64 192.05 - 201.53 0.7511 times
Fri 11 October 2024 193.00 (0.37%) 190.08 186.70 - 197.30 0.7384 times
Fri 04 October 2024 192.28 (-1.01%) 192.28 188.60 - 199.00 0.8612 times
Fri 27 September 2024 194.25 (-1.76%) 199.02 189.00 - 201.79 1.044 times
Fri 20 September 2024 197.74 (7.88%) 187.50 185.21 - 203.14 2.0614 times
Fri 13 September 2024 183.30 (10.32%) 169.60 163.37 - 184.50 0.8565 times
Mon 09 September 2024 166.16 (-1.39%) 169.60 166.08 - 170.72 0.1612 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 175.99 and 192.77

Monthly Target 1162.26
Monthly Target 2172.93
Monthly Target 3179.04333333333
Monthly Target 4189.71
Monthly Target 5195.82

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Mon 11 November 2024 183.59 (7.11%) 173.11 168.38 - 185.16 0.4146 times
Thu 31 October 2024 171.40 (-11.59%) 194.47 167.71 - 201.53 0.7565 times
Mon 30 September 2024 193.86 (11.41%) 174.56 163.37 - 203.14 1.0711 times
Fri 30 August 2024 174.00 (3.96%) 166.64 137.22 - 185.20 1.176 times
Wed 31 July 2024 167.37 (20.92%) 139.55 130.75 - 174.89 1.226 times
Fri 28 June 2024 138.41 (-13.92%) 161.50 133.58 - 161.80 1.2671 times
Fri 31 May 2024 160.79 (-12.05%) 183.00 155.80 - 201.34 1.6289 times
Tue 30 April 2024 182.82 (-12.34%) 208.65 175.12 - 210.00 0.8107 times
Thu 28 March 2024 208.55 (6.85%) 195.07 189.74 - 214.70 0.7481 times
Thu 29 February 2024 195.18 (12.35%) 176.25 171.14 - 196.36 0.901 times
Wed 31 January 2024 173.73 (4.07%) 163.87 154.01 - 179.17 0.8512 times

 monthly chart BuildersFirstsource

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 11 November 2024

Munafa value: 60 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.21 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 179.78
12 day DMA 177.07
20 day DMA 181.78
35 day DMA 186.8
50 day DMA 184.93
100 day DMA 170.75
150 day DMA 168.95
200 day DMA 175.57

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.62177.64177.28
12 day EMA179.34178.57178.61
20 day EMA180.88180.59180.83
35 day EMA181.72181.61181.8
50 day EMA183.39183.38183.59

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.78177.55176.28
12 day SMA177.07176.91176.98
20 day SMA181.78182.43183.16
35 day SMA186.8187.15187.7
50 day SMA184.93184.63184.55
100 day SMA170.75170.28169.92
150 day SMA168.95168.96169.03
200 day SMA175.57175.54175.55

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top