Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 107.4 and 116.55
| Intraday Target 1 | 100 |
| Intraday Target 2 | 105.64 |
| Intraday Target 3 | 109.14666666667 |
| Intraday Target 4 | 114.79 |
| Intraday Target 5 | 118.3 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 111.29 (5.94%) | 104.50 | 103.50 - 112.65 | 1.4045 times | Wed 07 January 2026 | 105.05 (-5.58%) | 112.46 | 104.92 - 112.46 | 1.7408 times | Tue 06 January 2026 | 111.26 (2.6%) | 107.50 | 106.73 - 111.59 | 1.1024 times | Mon 05 January 2026 | 108.44 (3.64%) | 106.68 | 106.02 - 112.65 | 1.7444 times | Fri 02 January 2026 | 104.63 (1.69%) | 102.89 | 102.52 - 106.51 | 0.7342 times | Wed 31 December 2025 | 102.89 (-0.54%) | 102.75 | 102.60 - 104.29 | 0.9859 times | Mon 29 December 2025 | 103.45 (0%) | 103.71 | 102.18 - 104.27 | 0.4277 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.8167 times | Fri 26 December 2025 | 103.99 (-0.04%) | 103.03 | 102.86 - 104.04 | 0.5317 times | Wed 24 December 2025 | 104.03 (1.3%) | 103.04 | 102.00 - 104.08 | 0.5117 times | Tue 23 December 2025 | 102.70 (-0.92%) | 103.67 | 101.80 - 103.67 | 0.8801 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 107.4 and 116.55
| Weekly Target 1 | 100 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 114.79 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 111.29 (6.37%) | 106.68 | 103.50 - 112.65 | 0.9652 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.346 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1316 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4662 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.2339 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.0285 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.2451 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.7923 times | Fri 21 November 2025 | 101.62 (-1.76%) | 102.50 | 94.35 - 103.46 | 1.9407 times | Fri 14 November 2025 | 103.44 (-5.47%) | 109.80 | 103.00 - 109.80 | 1.8506 times | Fri 07 November 2025 | 109.42 (-5.81%) | 112.25 | 107.48 - 112.60 | 0.9842 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 106.91 and 117.04
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 108.82 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 111.29 (8.16%) | 102.89 | 102.52 - 112.65 | 0.2165 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8658 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.1126 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0733 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0638 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1547 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2914 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.1171 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2412 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8635 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8506 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 106.91 and 117.04
| Yearly Target 1 | 98.69 |
| Yearly Target 2 | 104.99 |
| Yearly Target 3 | 108.82 |
| Yearly Target 4 | 115.12 |
| Yearly Target 5 | 118.95 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 111.29 (8.16%) | 102.89 | 102.52 - 112.65 | 0.0212 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.2172 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9785 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2823 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.6009 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5988 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.301 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.74
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 105.4 |
| 20 day DMA | 105.67 |
| 35 day DMA | 106.03 |
| 50 day DMA | 107.13 |
| 100 day DMA | 119.1 |
| 150 day DMA | 121.2 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 106.57 | 107.33 |
| 12 day EMA | 106.64 | 105.79 | 105.92 |
| 20 day EMA | 106.49 | 105.99 | 106.09 |
| 35 day EMA | 107.27 | 107.03 | 107.15 |
| 50 day EMA | 108.63 | 108.52 | 108.66 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 106.45 | 106.13 |
| 12 day SMA | 105.4 | 104.78 | 104.82 |
| 20 day SMA | 105.67 | 105.36 | 105.48 |
| 35 day SMA | 106.03 | 105.69 | 105.64 |
| 50 day SMA | 107.13 | 107.37 | 107.75 |
| 100 day SMA | 119.1 | 119.36 | 119.67 |
| 150 day SMA | 121.2 | 121.19 | 121.19 |
| 200 day SMA | 119.97 | 120.07 | 120.18 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
