BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 83.24 and 86.81
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 84.19 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 87.76 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.94 (-0.85%) | 82.59 | 82.53 - 86.10 | 0.7352 times | Mon 23 March 2026 | 84.66 (4.22%) | 84.57 | 83.33 - 86.64 | 0.9278 times | Fri 20 March 2026 | 81.23 (-3.86%) | 84.47 | 80.00 - 84.48 | 0.6649 times | Thu 19 March 2026 | 84.49 (-6.83%) | 87.10 | 82.75 - 87.10 | 0.4791 times | Tue 17 March 2026 | 90.68 (4.21%) | 90.00 | 88.81 - 91.40 | 1.2553 times | Mon 16 March 2026 | 87.02 (-1.21%) | 88.23 | 86.69 - 89.89 | 1.0388 times | Fri 13 March 2026 | 88.09 (1.72%) | 87.00 | 86.50 - 88.35 | 1.0632 times | Thu 12 March 2026 | 86.60 (-4.95%) | 90.15 | 86.18 - 91.08 | 1.5839 times | Wed 11 March 2026 | 91.11 (-2.74%) | 93.70 | 90.75 - 94.60 | 1.0554 times | Tue 10 March 2026 | 93.68 (-1.34%) | 94.16 | 93.10 - 96.09 | 1.1963 times | Mon 09 March 2026 | 94.95 (1.97%) | 91.57 | 89.41 - 95.60 | 1.4261 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 81.18 and 85.29
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.37 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.94 (3.34%) | 84.57 | 82.53 - 86.64 | 0.3817 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7893 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.452 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5283 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0174 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8743 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5044 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3718 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.313 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.7678 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.73 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 70.76 and 93.19
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 88.79 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 111.22 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.94 (-19.51%) | 101.25 | 80.00 - 102.43 | 0.9817 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2015 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8652 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7838 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0072 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9717 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9631 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0454 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.1691 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0113 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1237 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 56.22 and 107.72
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 98.48 |
| Yearly Target 4 | 116.96 |
| Yearly Target 5 | 149.98 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.94 (-18.42%) | 102.89 | 80.00 - 131.50 | 0.3157 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1659 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9372 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2282 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5334 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.5314 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2883 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 79, while middle bands are at 86 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildersFirstsource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 88.3 |
| 20 day DMA | 93.45 |
| 35 day DMA | 104.1 |
| 50 day DMA | 109.36 |
| 100 day DMA | 108.3 |
| 150 day DMA | 115.77 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.37 | 85.72 |
| 12 day EMA | 88.7 | 89.57 | 90.46 |
| 20 day EMA | 93.28 | 94.26 | 95.27 |
| 35 day EMA | 99.96 | 100.9 | 101.86 |
| 50 day EMA | 107.14 | 108.09 | 109.05 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 85.62 | 86.3 |
| 12 day SMA | 88.3 | 89.26 | 90.21 |
| 20 day SMA | 93.45 | 94.62 | 95.92 |
| 35 day SMA | 104.1 | 104.94 | 105.78 |
| 50 day SMA | 109.36 | 110.18 | 110.71 |
| 100 day SMA | 108.3 | 108.65 | 109.04 |
| 150 day SMA | 115.77 | 116.13 | 116.47 |
| 200 day SMA | 118.3 | 118.44 | 118.57 |


