Munafa Stock Market Course + Intraday & FNO calls 
BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 86.39 and 92.44
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 85.15 |
| Intraday Target 3 | 87.63 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 93.68 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.72 (3.88%) | 86.26 | 84.06 - 90.11 | 1.0703 times | Wed 24 June 2026 | 85.41 (11.31%) | 77.11 | 77.10 - 86.49 | 1.1579 times | Tue 23 June 2026 | 76.73 (-0.78%) | 76.02 | 76.02 - 79.32 | 0.8302 times | Mon 22 June 2026 | 77.33 (-4.05%) | 80.00 | 76.99 - 80.51 | 1.0948 times | Thu 18 June 2026 | 80.59 (5.84%) | 77.40 | 76.74 - 82.69 | 0.5968 times | Wed 17 June 2026 | 76.14 (-3.3%) | 78.08 | 75.94 - 82.56 | 1.8944 times | Tue 16 June 2026 | 78.74 (1.2%) | 78.45 | 78.26 - 80.50 | 0.8557 times | Mon 15 June 2026 | 77.81 (0.05%) | 80.68 | 77.37 - 82.32 | 1.0594 times | Fri 12 June 2026 | 77.77 (-0.98%) | 79.00 | 77.45 - 79.76 | 0.7672 times | Thu 11 June 2026 | 78.54 (5.25%) | 74.72 | 72.66 - 78.75 | 0.6732 times | Wed 10 June 2026 | 74.62 (-3.77%) | 77.32 | 74.59 - 78.75 | 1.5928 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 82.37 and 96.46
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 84.95 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.72 (10.09%) | 80.00 | 76.02 - 90.11 | 0.7158 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.7594 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 0.9671 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 0.8893 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.7382 times | Fri 22 May 2026 | 74.15 (5.31%) | 70.59 | 65.10 - 74.99 | 0.9794 times | Fri 15 May 2026 | 70.41 (-9.03%) | 77.11 | 69.86 - 77.46 | 1.1134 times | Fri 08 May 2026 | 77.40 (2.22%) | 75.00 | 73.40 - 83.23 | 1.3898 times | Fri 01 May 2026 | 75.72 (-15.9%) | 89.86 | 75.38 - 91.70 | 1.5925 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.8552 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.9318 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 80.11 and 98.72
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 83.443333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.72 (16.35%) | 76.00 | 71.50 - 90.11 | 0.8658 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.1844 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1038 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1922 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.0942 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8747 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7684 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0183 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9245 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9737 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.025 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 43.71 and 110.11
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 95.106666666667 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 161.51 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.72 (-13.77%) | 102.89 | 65.10 - 131.50 | 0.6331 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1168 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9057 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.1498 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.4406 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.4717 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2822 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.64
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildersFirstsource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.49 |
| 35 day DMA | 75.95 |
| 50 day DMA | 78.65 |
| 100 day DMA | 88.48 |
| 150 day DMA | 95.87 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 80.18 | 77.56 |
| 12 day EMA | 79.95 | 78.36 | 77.08 |
| 20 day EMA | 78.69 | 77.63 | 76.81 |
| 35 day EMA | 78.99 | 78.42 | 78.01 |
| 50 day EMA | 79.57 | 79.2 | 78.95 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 79.24 | 77.91 |
| 12 day SMA | 79.16 | 77.86 | 76.88 |
| 20 day SMA | 77.49 | 76.93 | 76.38 |
| 35 day SMA | 75.95 | 75.55 | 75.22 |
| 50 day SMA | 78.65 | 78.63 | 78.67 |
| 100 day SMA | 88.48 | 88.74 | 89.06 |
| 150 day SMA | 95.87 | 95.97 | 96.11 |
| 200 day SMA | 102.97 | 103.21 | 103.47 |
Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
