ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 85.79 and 90.37

Intraday Target 184.89
Intraday Target 286.69
Intraday Target 389.466666666667
Intraday Target 491.27
Intraday Target 594.05

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Fri 17 April 2026 88.50 (5.48%) 89.05 87.66 - 92.24 1.4207 times
Thu 16 April 2026 83.90 (-1.44%) 85.03 83.15 - 86.25 1.2172 times
Wed 15 April 2026 85.13 (-3.01%) 87.80 83.93 - 88.01 0.9321 times
Tue 14 April 2026 87.77 (0.27%) 87.53 86.97 - 88.95 0.6213 times
Mon 13 April 2026 87.53 (2.61%) 84.27 82.69 - 87.68 1.1138 times
Fri 10 April 2026 85.30 (0.11%) 85.00 83.70 - 87.11 0.6812 times
Thu 09 April 2026 85.21 (2.55%) 82.76 82.16 - 86.23 0.9002 times
Wed 08 April 2026 83.09 (5.27%) 84.20 82.00 - 86.82 1.3435 times
Tue 07 April 2026 78.93 (-3.83%) 80.80 77.58 - 80.96 1.2009 times
Mon 06 April 2026 82.07 (3.73%) 79.89 78.22 - 82.19 0.5692 times
Thu 02 April 2026 79.12 (-2.28%) 79.01 76.50 - 81.83 1.2413 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 85.6 and 95.15

Weekly Target 178.26
Weekly Target 283.38
Weekly Target 387.81
Weekly Target 492.93
Weekly Target 597.36

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Fri 17 April 2026 88.50 (3.75%) 84.27 82.69 - 92.24 1.0437 times
Fri 10 April 2026 85.30 (7.81%) 79.89 77.58 - 87.11 0.9237 times
Thu 02 April 2026 79.12 (-1.63%) 81.50 76.50 - 84.47 0.8361 times
Fri 27 March 2026 80.43 (-0.98%) 84.57 80.16 - 86.84 0.8433 times
Fri 20 March 2026 81.23 (-7.79%) 88.23 80.00 - 91.40 0.8133 times
Fri 13 March 2026 88.09 (-5.4%) 91.57 86.18 - 96.09 1.4962 times
Fri 06 March 2026 93.12 (-10.71%) 101.25 89.72 - 102.43 1.5748 times
Fri 27 February 2026 104.29 (-5.66%) 110.09 101.25 - 110.61 1.0483 times
Fri 20 February 2026 110.55 (-3.64%) 114.14 108.75 - 117.34 0.9009 times
Fri 13 February 2026 114.73 (0%) 121.42 114.61 - 122.70 0.5197 times
Fri 13 February 2026 114.73 (-7.79%) 125.18 114.61 - 129.75 1.4135 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 82.5 and 98.24

Monthly Target 170.01
Monthly Target 279.25
Monthly Target 385.746666666667
Monthly Target 494.99
Monthly Target 5101.49

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 17 April 2026 88.50 (7.49%) 82.30 76.50 - 92.24 0.5641 times
Tue 31 March 2026 82.33 (-21.06%) 101.25 78.55 - 102.43 1.2113 times
Fri 27 February 2026 104.29 (-8.84%) 113.74 101.25 - 129.75 1.2342 times
Fri 30 January 2026 114.40 (11.19%) 102.89 102.52 - 131.50 0.8888 times
Wed 31 December 2025 102.89 (-8.32%) 110.00 101.68 - 116.31 0.8051 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0346 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 0.9981 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 0.9893 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.0738 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2008 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.0388 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 55 and 110

Yearly Target 143.83
Yearly Target 266.17
Yearly Target 398.833333333333
Yearly Target 4121.17
Yearly Target 5153.83

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Fri 17 April 2026 88.50 (-13.99%) 102.89 76.50 - 131.50 0.3887 times
Wed 31 December 2025 102.89 (-28.01%) 145.09 94.35 - 175.12 1.1532 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.927 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.2148 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.5166 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.5146 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2852 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.72 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 86.57
12 day DMA 83.96
20 day DMA 83.33
35 day DMA 87.81
50 day DMA 96.36
100 day DMA 104.31
150 day DMA 109.24
200 day DMA 115.6

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1985.0385.59
12 day EMA85.1484.5384.65
20 day EMA8685.7485.93
35 day EMA91.1391.2991.72
50 day EMA97.0797.4297.97

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5785.9386.19
12 day SMA83.9683.4583.03
20 day SMA83.3383.1383.47
35 day SMA87.8188.2288.95
50 day SMA96.3697.0697.75
100 day SMA104.31104.38104.49
150 day SMA109.24109.63110
200 day SMA115.6115.79115.96

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top