BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BLDR
- BLDR Experts view
- Tomorrow's Movement BLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildersFirstsource
Strong intraday Stock price targets for BuildersFirstsource are 122.56 and 127.86
| Intraday Target 1 | 118.41 |
| Intraday Target 2 | 121.41 |
| Intraday Target 3 | 123.70666666667 |
| Intraday Target 4 | 126.71 |
| Intraday Target 5 | 129.01 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.42 (3.63%) | 121.79 | 120.70 - 126.00 | 0.8892 times | Thu 05 February 2026 | 120.06 (-3.02%) | 123.46 | 118.50 - 124.60 | 1.134 times | Wed 04 February 2026 | 123.80 (4.42%) | 119.94 | 115.67 - 124.67 | 1.5636 times | Tue 03 February 2026 | 118.56 (4.67%) | 113.27 | 111.92 - 126.23 | 1.8881 times | Mon 02 February 2026 | 113.27 (-0.99%) | 113.74 | 112.96 - 115.50 | 0.8353 times | Fri 30 January 2026 | 114.40 (-0.72%) | 114.45 | 111.19 - 115.00 | 0.2982 times | Thu 29 January 2026 | 115.23 (-1.59%) | 117.68 | 113.04 - 118.14 | 1.0881 times | Wed 28 January 2026 | 117.09 (-0.17%) | 117.29 | 116.01 - 119.64 | 0.5743 times | Tue 27 January 2026 | 117.29 (-1.59%) | 118.14 | 116.61 - 118.75 | 0.6221 times | Mon 26 January 2026 | 119.19 (-2.59%) | 122.57 | 118.12 - 122.99 | 1.1069 times | Fri 23 January 2026 | 122.36 (-2.31%) | 124.92 | 122.28 - 125.42 | 0.8087 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 118.17 and 132.48
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 120.85666666667 |
| Weekly Target 4 | 129.79 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.7904 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 1.0469 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.9954 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.4426 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.3807 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.3609 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1372 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.4863 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.2871 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.0727 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.2987 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 118.17 and 132.48
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 120.85666666667 |
| Monthly Target 4 | 129.79 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 0.3356 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9353 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8473 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0887 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0504 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0411 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.13 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2637 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0932 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.2147 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8451 times |
Yearly price and charts BuildersFirstsource
Strong yearly Stock price targets for BuildersFirstsource BLDR are 113.47 and 142.45
| Yearly Target 1 | 90.5 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 119.48 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 148.46 |
Yearly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 124.42 (20.93%) | 102.89 | 102.52 - 131.50 | 0.1252 times | Wed 31 December 2025 | 102.89 (-28.01%) | 145.09 | 94.35 - 175.12 | 1.1991 times | Tue 31 December 2024 | 142.93 (-14.38%) | 163.87 | 130.75 - 214.70 | 0.9639 times | Fri 29 December 2023 | 166.94 (157.31%) | 65.95 | 64.61 - 171.03 | 1.2632 times | Fri 30 December 2022 | 64.88 (-24.3%) | 86.20 | 48.91 - 86.48 | 1.5771 times | Fri 31 December 2021 | 85.71 (110.02%) | 41.25 | 37.46 - 86.20 | 1.575 times | Thu 31 December 2020 | 40.81 (0%) | 33.41 | 29.73 - 42.84 | 0.2965 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Builders Firstsource BLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildersFirstsource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildersFirstsource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildersFirstsource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and BuildersFirstsource BLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 119.24 |
| 20 day DMA | 121.81 |
| 35 day DMA | 114.68 |
| 50 day DMA | 113.12 |
| 100 day DMA | 115.3 |
| 150 day DMA | 121.94 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 119.37 | 119.03 |
| 12 day EMA | 119.82 | 118.98 | 118.78 |
| 20 day EMA | 118.67 | 118.07 | 117.86 |
| 35 day EMA | 116.28 | 115.8 | 115.55 |
| 50 day EMA | 112.62 | 112.14 | 111.82 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 118.02 | 117.05 |
| 12 day SMA | 119.24 | 119.44 | 119.65 |
| 20 day SMA | 121.81 | 121.15 | 120.4 |
| 35 day SMA | 114.68 | 114.08 | 113.64 |
| 50 day SMA | 113.12 | 112.64 | 112.27 |
| 100 day SMA | 115.3 | 115.46 | 115.68 |
| 150 day SMA | 121.94 | 121.96 | 122.01 |
| 200 day SMA | 120.16 | 120.12 | 120.09 |


