ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BuildersFirstsource

Strong intraday Stock price targets for BuildersFirstsource are 106.87 and 113.42

Intraday Target 1101.6
Intraday Target 2105.59
Intraday Target 3108.15
Intraday Target 4112.14
Intraday Target 5114.7

Daily price and volume Builders Firstsource

Date Closing Open Range Volume
Wed 10 December 2025 109.58 (4.35%) 105.39 104.16 - 110.71 1.1474 times
Tue 09 December 2025 105.01 (-2.28%) 106.35 104.55 - 108.00 0.8508 times
Mon 08 December 2025 107.46 (-2.32%) 109.87 105.98 - 109.87 1.0469 times
Fri 05 December 2025 110.01 (-0.9%) 111.12 109.79 - 112.40 1.301 times
Thu 04 December 2025 111.01 (-3%) 114.27 110.13 - 115.47 1.305 times
Wed 03 December 2025 114.44 (2.09%) 112.39 111.58 - 116.31 1.0858 times
Tue 02 December 2025 112.10 (-0.95%) 113.28 110.60 - 113.65 1.0362 times
Mon 01 December 2025 113.18 (0.85%) 110.00 109.75 - 114.67 1.1323 times
Fri 28 November 2025 112.23 (0.43%) 112.56 111.00 - 112.63 0.4879 times
Wed 26 November 2025 111.75 (2.54%) 109.68 108.10 - 113.23 0.6067 times
Tue 25 November 2025 108.98 (8.41%) 100.48 100.48 - 109.54 1.1032 times

 Daily chart BuildersFirstsource

Weekly price and charts BuildersFirstsource

Strong weekly Stock price targets for BuildersFirstsource BLDR are 103.6 and 110.15

Weekly Target 1101.6
Weekly Target 2105.59
Weekly Target 3108.15
Weekly Target 4112.14
Weekly Target 5114.7

Weekly price and volumes for Builders Firstsource

Date Closing Open Range Volume
Wed 10 December 2025 109.58 (-0.39%) 109.87 104.16 - 110.71 0.576 times
Fri 05 December 2025 110.01 (-1.98%) 110.00 109.75 - 116.31 1.1085 times
Fri 28 November 2025 112.23 (10.44%) 101.14 99.60 - 113.23 0.7054 times
Fri 21 November 2025 101.62 (-1.76%) 102.50 94.35 - 103.46 1.7279 times
Fri 14 November 2025 103.44 (-5.47%) 109.80 103.00 - 109.80 1.6476 times
Fri 07 November 2025 109.42 (-5.81%) 112.25 107.48 - 112.60 0.8762 times
Fri 31 October 2025 116.17 (0%) 112.50 111.25 - 116.78 0.2817 times
Fri 31 October 2025 116.17 (-6.36%) 125.39 110.78 - 125.60 1.3896 times
Fri 24 October 2025 124.06 (1.24%) 122.36 119.56 - 127.47 0.733 times
Fri 17 October 2025 122.54 (0.03%) 122.83 119.00 - 130.42 0.954 times
Fri 10 October 2025 122.50 (-4.71%) 129.07 122.24 - 130.11 0.905 times

 weekly chart BuildersFirstsource

Monthly price and charts BuildersFirstsource

Strong monthly Stock price targets for BuildersFirstsource BLDR are 100.8 and 112.95

Monthly Target 197.87
Monthly Target 2103.72
Monthly Target 3110.01666666667
Monthly Target 4115.87
Monthly Target 5122.17

Monthly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 10 December 2025 109.58 (-2.36%) 110.00 104.16 - 116.31 0.3726 times
Fri 28 November 2025 112.23 (-3.39%) 112.25 94.35 - 113.23 1.0965 times
Fri 31 October 2025 116.17 (-4.19%) 122.57 110.78 - 130.42 1.0578 times
Tue 30 September 2025 121.25 (-12.57%) 136.00 116.30 - 151.03 1.0485 times
Fri 29 August 2025 138.68 (9.09%) 126.70 123.74 - 145.17 1.1381 times
Thu 31 July 2025 127.13 (8.95%) 115.86 115.57 - 138.45 1.2727 times
Mon 30 June 2025 116.69 (8.37%) 106.99 102.60 - 120.75 1.101 times
Fri 30 May 2025 107.68 (-9.99%) 116.05 103.81 - 126.70 1.2233 times
Wed 30 April 2025 119.63 (-4.25%) 125.09 110.84 - 131.32 0.8511 times
Mon 31 March 2025 124.94 (-10.11%) 138.86 119.65 - 140.39 0.8384 times
Fri 28 February 2025 138.99 (-16.91%) 162.90 133.66 - 165.70 0.8849 times

 monthly chart BuildersFirstsource

Yearly price and charts BuildersFirstsource

Strong yearly Stock price targets for BuildersFirstsource BLDR are 61.58 and 142.35

Yearly Target 145.58
Yearly Target 277.58
Yearly Target 3126.35
Yearly Target 4158.35
Yearly Target 5207.12

Yearly price and volumes Builders Firstsource

Date Closing Open Range Volume
Wed 10 December 2025 109.58 (-23.33%) 145.09 94.35 - 175.12 1.0124 times
Tue 31 December 2024 142.93 (-14.38%) 163.87 130.75 - 214.70 0.847 times
Fri 29 December 2023 166.94 (157.31%) 65.95 64.61 - 171.03 1.1101 times
Fri 30 December 2022 64.88 (-24.3%) 86.20 48.91 - 86.48 1.3859 times
Fri 31 December 2021 85.71 (110.02%) 41.25 37.46 - 86.20 1.384 times
Thu 31 December 2020 40.81 (0%) 33.41 29.73 - 42.84 0.2606 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BuildersFirstsource

Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Builders Firstsource BLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Builders Firstsource BLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Builders Firstsource BLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.88

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildersFirstsource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildersFirstsource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildersFirstsource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildersFirstsource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.67 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.

BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Builders Firstsource BLDR

DMA (daily moving average) of Builders Firstsource BLDR

DMA period DMA value
5 day DMA 108.61
12 day DMA 109.69
20 day DMA 106.01
35 day DMA 109.91
50 day DMA 114.65
100 day DMA 124.43
150 day DMA 122.09
200 day DMA 122.46

EMA (exponential moving average) of Builders Firstsource BLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.68108.23109.84
12 day EMA108.59108.41109.03
20 day EMA108.77108.68109.07
35 day EMA111.27111.37111.74
50 day EMA114.39114.59114.98

SMA (simple moving average) of Builders Firstsource BLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.61109.59111
12 day SMA109.69109.03108.18
20 day SMA106.01105.88105.98
35 day SMA109.91110.37110.87
50 day SMA114.65114.88115.17
100 day SMA124.43124.55124.74
150 day SMA122.09122.07122.12
200 day SMA122.46122.62122.79

Videos related to: BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top