ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong intraday Stock price targets for TopbuildCorp are 344.5 and 362.27

Intraday Target 1331.82
Intraday Target 2339.4
Intraday Target 3349.58666666667
Intraday Target 4357.17
Intraday Target 5367.36

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Mon 23 March 2026 346.99 (3.28%) 345.53 342.00 - 359.77 1.3533 times
Fri 20 March 2026 335.97 (-3.17%) 346.04 331.33 - 346.25 0.6712 times
Thu 19 March 2026 346.98 (-5.5%) 352.89 343.88 - 354.35 0.4875 times
Tue 17 March 2026 367.19 (-1%) 373.07 365.93 - 375.00 0.6692 times
Mon 16 March 2026 370.90 (1%) 370.65 365.01 - 375.15 1.2195 times
Fri 13 March 2026 367.21 (0.65%) 368.71 362.72 - 374.27 0.858 times
Thu 12 March 2026 364.83 (-3.98%) 372.69 362.95 - 379.37 1.2413 times
Wed 11 March 2026 379.96 (-1.25%) 382.00 375.55 - 387.18 0.6924 times
Tue 10 March 2026 384.77 (-0.55%) 384.89 376.75 - 390.48 1.2457 times
Mon 09 March 2026 386.89 (-0.09%) 378.82 367.09 - 387.95 1.5619 times
Fri 06 March 2026 387.24 (-5.15%) 399.07 383.58 - 402.04 1.408 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 344.5 and 362.27

Weekly Target 1331.82
Weekly Target 2339.4
Weekly Target 3349.58666666667
Weekly Target 4357.17
Weekly Target 5367.36

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Mon 23 March 2026 346.99 (3.28%) 345.53 342.00 - 359.77 0.3635 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.8187 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 1.5042 times
Fri 06 March 2026 387.24 (-13.62%) 438.77 383.58 - 444.77 1.3795 times
Fri 27 February 2026 448.30 (-13.61%) 515.23 440.36 - 520.74 1.6127 times
Fri 20 February 2026 518.92 (-5.81%) 548.21 512.78 - 559.47 0.8289 times
Fri 13 February 2026 550.90 (0%) 540.58 532.00 - 554.00 0.2513 times
Fri 13 February 2026 550.90 (6.45%) 517.40 512.57 - 555.85 1.2394 times
Fri 06 February 2026 517.50 (10.57%) 465.61 461.00 - 521.10 1.1898 times
Fri 30 January 2026 468.05 (-4.15%) 490.14 461.05 - 490.55 0.812 times
Fri 23 January 2026 488.33 (-1.1%) 484.50 478.04 - 507.38 0.7296 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 282.44 and 395.88

Monthly Target 1260.92
Monthly Target 2303.96
Monthly Target 3374.36333333333
Monthly Target 4417.4
Monthly Target 5487.8

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 23 March 2026 346.99 (-22.6%) 438.77 331.33 - 444.77 0.7672 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.9666 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.8471 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.9017 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.7524 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 1.0825 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.9801 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.153 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.3472 times
Mon 30 June 2025 323.74 (14.44%) 279.72 273.87 - 328.94 1.2022 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.027 times

 monthly chart TopbuildCorp

Yearly price and charts TopbuildCorp

Strong yearly Stock price targets for TopbuildCorp BLD are 225.09 and 453.23

Yearly Target 1184.46
Yearly Target 2265.72
Yearly Target 3412.59666666667
Yearly Target 4493.86
Yearly Target 5640.74

Yearly price and volumes Topbuild Corp

Date Closing Open Range Volume
Mon 23 March 2026 346.99 (-16.83%) 419.15 331.33 - 559.47 0.3127 times
Wed 31 December 2025 417.19 (34%) 315.37 266.26 - 461.49 1.4724 times
Tue 31 December 2024 311.34 (-16.81%) 369.00 302.70 - 495.68 1.2522 times
Fri 29 December 2023 374.26 (139.16%) 159.41 157.12 - 382.95 1.0893 times
Fri 30 December 2022 156.49 (-43.28%) 275.79 140.66 - 280.84 1.2761 times
Fri 31 December 2021 275.91 (49.89%) 186.95 178.03 - 284.07 1.2917 times
Thu 31 December 2020 184.08 (0%) 180.77 146.50 - 200.32 0.3056 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Topbuild Corp BLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 53 points

Upper Bollinger band is at 513 and lower is at 304, while middle bands are at 356 and 461

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.

TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.69 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 353.61
12 day DMA 370.6
20 day DMA 407.94
35 day DMA 456.57
50 day DMA 464.79
100 day DMA 447.36
150 day DMA 438.44
200 day DMA 418.51

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA352.21354.82364.25
12 day EMA375.63380.83388.98
20 day EMA400.13405.72413.06
35 day EMA424.38428.94434.41
50 day EMA451.31455.57460.45

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA353.61357.65363.42
12 day SMA370.6376.81384.87
20 day SMA407.94416.54425.87
35 day SMA456.57460.03464.15
50 day SMA464.79466.68468.4
100 day SMA447.36448.43449.59
150 day SMA438.44438.98439.62
200 day SMA418.51418.2417.93

Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top