TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 377.21 and 394.23
Intraday Target 1 | 373.62 |
Intraday Target 2 | 380.79 |
Intraday Target 3 | 390.64333333333 |
Intraday Target 4 | 397.81 |
Intraday Target 5 | 407.66 |
Daily price and volume Topbuild Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 387.95 (0%) | 400.50 | 383.48 - 400.50 | 1.102 times | Tue 26 November 2024 | 387.95 (-4.6%) | 400.50 | 383.48 - 400.50 | 1.102 times | Mon 25 November 2024 | 406.65 (9.01%) | 383.12 | 382.33 - 409.99 | 1.7364 times | Fri 22 November 2024 | 373.05 (3.27%) | 365.44 | 363.27 - 373.29 | 1.0775 times | Thu 21 November 2024 | 361.25 (2.89%) | 352.75 | 350.04 - 367.98 | 0.7013 times | Wed 20 November 2024 | 351.10 (0.29%) | 348.87 | 345.78 - 353.98 | 0.9965 times | Tue 19 November 2024 | 350.10 (-0.21%) | 348.51 | 342.75 - 351.50 | 0.6536 times | Mon 18 November 2024 | 350.85 (1.1%) | 345.21 | 344.77 - 354.49 | 0.7597 times | Fri 15 November 2024 | 347.04 (-4.45%) | 360.65 | 345.45 - 362.41 | 1.1842 times | Thu 14 November 2024 | 363.22 (1.11%) | 359.55 | 359.55 - 370.03 | 0.6867 times | Wed 13 November 2024 | 359.25 (-0.21%) | 366.25 | 358.28 - 368.74 | 0.8056 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 377.21 and 394.23
Weekly Target 1 | 373.62 |
Weekly Target 2 | 380.79 |
Weekly Target 3 | 390.64333333333 |
Weekly Target 4 | 397.81 |
Weekly Target 5 | 407.66 |
Weekly price and volumes for Topbuild Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 387.95 (0%) | 400.50 | 383.48 - 400.50 | 0.3112 times | Tue 26 November 2024 | 387.95 (3.99%) | 383.12 | 382.33 - 409.99 | 0.8017 times | Fri 22 November 2024 | 373.05 (7.49%) | 345.21 | 342.75 - 373.29 | 1.183 times | Fri 15 November 2024 | 347.04 (-5.92%) | 373.83 | 345.45 - 376.93 | 1.1439 times | Fri 08 November 2024 | 368.89 (4.29%) | 356.40 | 351.71 - 387.38 | 1.812 times | Fri 01 November 2024 | 353.73 (-3.66%) | 372.05 | 342.21 - 380.93 | 1.3304 times | Fri 25 October 2024 | 367.16 (-11.48%) | 411.08 | 366.44 - 415.39 | 1 times | Fri 18 October 2024 | 414.77 (7.18%) | 387.65 | 387.65 - 417.79 | 0.7542 times | Fri 11 October 2024 | 386.99 (0.3%) | 380.99 | 375.25 - 393.61 | 0.8739 times | Fri 04 October 2024 | 385.85 (-5.74%) | 405.27 | 380.18 - 409.10 | 0.7898 times | Fri 27 September 2024 | 409.33 (0.8%) | 411.05 | 397.41 - 416.96 | 0.9466 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 365.35 and 432.59
Monthly Target 1 | 312.99 |
Monthly Target 2 | 350.47 |
Monthly Target 3 | 380.23 |
Monthly Target 4 | 417.71 |
Monthly Target 5 | 447.47 |
Monthly price and volumes Topbuild Corp
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0386 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8517 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0224 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2156 times | Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0543 times | Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.047 times | Fri 31 May 2024 | 417.95 (3.28%) | 406.23 | 392.35 - 436.29 | 1.0958 times | Tue 30 April 2024 | 404.67 (-8.18%) | 442.93 | 372.51 - 452.87 | 0.9334 times | Thu 28 March 2024 | 440.73 (9.53%) | 396.90 | 394.63 - 443.07 | 0.857 times | Thu 29 February 2024 | 402.38 (9.01%) | 375.16 | 365.47 - 414.33 | 0.8842 times | Wed 31 January 2024 | 369.13 (-1.37%) | 369.00 | 345.01 - 383.23 | 0.8379 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 15 points
Upper Bollinger band is at 397 and lower is at 337, while middle bands are at 352 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.21 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
DMA period | DMA value |
5 day DMA | 383.37 |
12 day DMA | 366.53 |
20 day DMA | 366.42 |
35 day DMA | 374.21 |
50 day DMA | 382.18 |
100 day DMA | 393.35 |
150 day DMA | 395.98 |
200 day DMA | 400.39 |
EMA (exponential moving average) of Topbuild Corp BLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.88 | 380.34 | 376.54 |
12 day EMA | 373.73 | 371.15 | 368.1 |
20 day EMA | 372.09 | 370.42 | 368.58 |
35 day EMA | 376.11 | 375.41 | 374.67 |
50 day EMA | 383.02 | 382.82 | 382.61 |
SMA (simple moving average) of Topbuild Corp BLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.37 | 376 | 368.43 |
12 day SMA | 366.53 | 365.07 | 363.48 |
20 day SMA | 366.42 | 364.82 | 363.23 |
35 day SMA | 374.21 | 374.34 | 374.3 |
50 day SMA | 382.18 | 382.39 | 382.68 |
100 day SMA | 393.35 | 393.71 | 393.72 |
150 day SMA | 395.98 | 396.11 | 396.22 |
200 day SMA | 400.39 | 400.47 | 400.44 |