TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 344.5 and 362.27
| Intraday Target 1 | 331.82 |
| Intraday Target 2 | 339.4 |
| Intraday Target 3 | 349.58666666667 |
| Intraday Target 4 | 357.17 |
| Intraday Target 5 | 367.36 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.3533 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.6712 times | Thu 19 March 2026 | 346.98 (-5.5%) | 352.89 | 343.88 - 354.35 | 0.4875 times | Tue 17 March 2026 | 367.19 (-1%) | 373.07 | 365.93 - 375.00 | 0.6692 times | Mon 16 March 2026 | 370.90 (1%) | 370.65 | 365.01 - 375.15 | 1.2195 times | Fri 13 March 2026 | 367.21 (0.65%) | 368.71 | 362.72 - 374.27 | 0.858 times | Thu 12 March 2026 | 364.83 (-3.98%) | 372.69 | 362.95 - 379.37 | 1.2413 times | Wed 11 March 2026 | 379.96 (-1.25%) | 382.00 | 375.55 - 387.18 | 0.6924 times | Tue 10 March 2026 | 384.77 (-0.55%) | 384.89 | 376.75 - 390.48 | 1.2457 times | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 1.5619 times | Fri 06 March 2026 | 387.24 (-5.15%) | 399.07 | 383.58 - 402.04 | 1.408 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 344.5 and 362.27
| Weekly Target 1 | 331.82 |
| Weekly Target 2 | 339.4 |
| Weekly Target 3 | 349.58666666667 |
| Weekly Target 4 | 357.17 |
| Weekly Target 5 | 367.36 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 0.3635 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.8187 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.5042 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.3795 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.6127 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.8289 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2513 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.2394 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.1898 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.812 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.7296 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 282.44 and 395.88
| Monthly Target 1 | 260.92 |
| Monthly Target 2 | 303.96 |
| Monthly Target 3 | 374.36333333333 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 487.8 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 346.99 (-22.6%) | 438.77 | 331.33 - 444.77 | 0.7672 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9666 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8471 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9017 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7524 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0825 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9801 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.153 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3472 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2022 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.027 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 225.09 and 453.23
| Yearly Target 1 | 184.46 |
| Yearly Target 2 | 265.72 |
| Yearly Target 3 | 412.59666666667 |
| Yearly Target 4 | 493.86 |
| Yearly Target 5 | 640.74 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 346.99 (-16.83%) | 419.15 | 331.33 - 559.47 | 0.3127 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.4724 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.2522 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.0893 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.2761 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.2917 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.3056 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Topbuild Corp BLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 53 points
Upper Bollinger band is at 513 and lower is at 304, while middle bands are at 356 and 461
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term and the sell signal is strong.
TopbuildCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.69 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 370.6 |
| 20 day DMA | 407.94 |
| 35 day DMA | 456.57 |
| 50 day DMA | 464.79 |
| 100 day DMA | 447.36 |
| 150 day DMA | 438.44 |
| 200 day DMA | 418.51 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 354.82 | 364.25 |
| 12 day EMA | 375.63 | 380.83 | 388.98 |
| 20 day EMA | 400.13 | 405.72 | 413.06 |
| 35 day EMA | 424.38 | 428.94 | 434.41 |
| 50 day EMA | 451.31 | 455.57 | 460.45 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 357.65 | 363.42 |
| 12 day SMA | 370.6 | 376.81 | 384.87 |
| 20 day SMA | 407.94 | 416.54 | 425.87 |
| 35 day SMA | 456.57 | 460.03 | 464.15 |
| 50 day SMA | 464.79 | 466.68 | 468.4 |
| 100 day SMA | 447.36 | 448.43 | 449.59 |
| 150 day SMA | 438.44 | 438.98 | 439.62 |
| 200 day SMA | 418.51 | 418.2 | 417.93 |


