Munafa Stock Market Course + Intraday & FNO calls 
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BLD
- BLD Experts view
- Tomorrow's Movement BLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TopbuildCorp
Strong intraday Stock price targets for TopbuildCorp are 514.25 and 527.8
| Intraday Target 1 | 511.47 |
| Intraday Target 2 | 517.02 |
| Intraday Target 3 | 525.01666666667 |
| Intraday Target 4 | 530.57 |
| Intraday Target 5 | 538.57 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.58 (-1.97%) | 527.82 | 519.46 - 533.01 | 0.9056 times | Wed 18 February 2026 | 533.10 (-2.19%) | 544.78 | 531.24 - 550.00 | 0.656 times | Tue 17 February 2026 | 545.06 (-1.06%) | 548.21 | 536.41 - 559.47 | 0.8428 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 1.0567 times | Fri 13 February 2026 | 550.90 (2.53%) | 540.58 | 532.00 - 554.00 | 1.0567 times | Thu 12 February 2026 | 537.33 (-1.25%) | 548.92 | 537.14 - 555.85 | 0.9491 times | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.206 times | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 0.9965 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 1.0037 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.3268 times | Thu 05 February 2026 | 493.91 (-1.18%) | 498.36 | 488.96 - 507.00 | 0.9359 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 501.02 and 541.03
| Weekly Target 1 | 493.83 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 533.83666666667 |
| Weekly Target 4 | 548.21 |
| Weekly Target 5 | 573.85 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.58 (-5.14%) | 548.21 | 519.46 - 559.47 | 0.6989 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.3072 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.515 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.4543 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.9926 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8918 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.5287 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.9253 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4963 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.19 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4794 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 491.79 and 590.26
| Monthly Target 1 | 415.88 |
| Monthly Target 2 | 469.23 |
| Monthly Target 3 | 514.35 |
| Monthly Target 4 | 567.7 |
| Monthly Target 5 | 612.82 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.58 (11.65%) | 465.61 | 461.00 - 559.47 | 0.6195 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.855 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9102 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7595 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0927 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9893 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1638 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3599 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2135 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0366 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9362 times |
Yearly price and charts TopbuildCorp
Strong yearly Stock price targets for TopbuildCorp BLD are 468.79 and 613.26
| Yearly Target 1 | 354.55 |
| Yearly Target 2 | 438.56 |
| Yearly Target 3 | 499.01666666667 |
| Yearly Target 4 | 583.03 |
| Yearly Target 5 | 643.49 |
Yearly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 522.58 (25.26%) | 419.15 | 415.00 - 559.47 | 0.1805 times | Wed 31 December 2025 | 417.19 (34%) | 315.37 | 266.26 - 461.49 | 1.5015 times | Tue 31 December 2024 | 311.34 (-16.81%) | 369.00 | 302.70 - 495.68 | 1.277 times | Fri 29 December 2023 | 374.26 (139.16%) | 159.41 | 157.12 - 382.95 | 1.1109 times | Fri 30 December 2022 | 156.49 (-43.28%) | 275.79 | 140.66 - 280.84 | 1.3013 times | Fri 31 December 2021 | 275.91 (49.89%) | 186.95 | 178.03 - 284.07 | 1.3172 times | Thu 31 December 2020 | 184.08 (0%) | 180.77 | 146.50 - 200.32 | 0.3116 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.45
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 30 points
Upper Bollinger band is at 568 and lower is at 451, while middle bands are at 480 and 539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.18 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 540.51 |
| 12 day DMA | 529.79 |
| 20 day DMA | 509.12 |
| 35 day DMA | 490.32 |
| 50 day DMA | 472.12 |
| 100 day DMA | 449.7 |
| 150 day DMA | 436.23 |
| 200 day DMA | 405.62 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.87 | 539.51 | 542.71 |
| 12 day EMA | 526.54 | 527.26 | 526.2 |
| 20 day EMA | 514.69 | 513.86 | 511.84 |
| 35 day EMA | 494.69 | 493.05 | 490.69 |
| 50 day EMA | 476.34 | 474.45 | 472.06 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.51 | 543.46 | 545.66 |
| 12 day SMA | 529.79 | 526.29 | 520.54 |
| 20 day SMA | 509.12 | 507.61 | 505.67 |
| 35 day SMA | 490.32 | 487.61 | 484.6 |
| 50 day SMA | 472.12 | 470.33 | 468.41 |
| 100 day SMA | 449.7 | 448.41 | 446.95 |
| 150 day SMA | 436.23 | 435.17 | 434 |
| 200 day SMA | 405.62 | 404.52 | 403.34 |
Videos related to: TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
