BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 35.57 and 37.45
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.95 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.83 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.29 (-0.49%) | 36.04 | 34.84 - 36.72 | 0.5598 times | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.1531 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.0591 times | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.0761 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.5189 times | Thu 26 March 2026 | 37.56 (1.32%) | 36.79 | 36.79 - 38.40 | 0.7545 times | Wed 25 March 2026 | 37.07 (-1.04%) | 37.46 | 36.59 - 38.30 | 0.8005 times | Tue 24 March 2026 | 37.46 (-6.4%) | 39.69 | 37.45 - 39.69 | 1.521 times | Mon 23 March 2026 | 40.02 (2.25%) | 39.22 | 38.83 - 40.22 | 0.9649 times | Fri 20 March 2026 | 39.14 (1.66%) | 38.52 | 37.73 - 39.70 | 0.5922 times | Thu 19 March 2026 | 38.50 (0.81%) | 38.56 | 37.87 - 39.50 | 0.5614 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 33.86 and 37.28
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.7834 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1319 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7267 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.6188 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8433 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.802 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.0814 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2778 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.4808 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2539 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0412 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 33.86 and 37.28
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.29 (-1.92%) | 37.72 | 34.84 - 38.26 | 0.1142 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.2304 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9317 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.084 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6479 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8541 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.526 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7944 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.163 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6544 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9076 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 20.77 and 47.27
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 68.6 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.29 (-34.36%) | 55.23 | 31.75 - 58.25 | 0.5741 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.4232 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.584 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 1.1177 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.169 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.9265 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.2055 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.85 |
| 50 day DMA | 40.19 |
| 100 day DMA | 48.17 |
| 150 day DMA | 49.89 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.8 | 36.97 |
| 12 day EMA | 36.96 | 37.08 | 37.19 |
| 20 day EMA | 37.32 | 37.43 | 37.53 |
| 35 day EMA | 39.26 | 39.43 | 39.6 |
| 50 day EMA | 40.87 | 41.06 | 41.25 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.71 | 36.83 |
| 12 day SMA | 37.52 | 37.46 | 37.5 |
| 20 day SMA | 37.18 | 37.19 | 37.17 |
| 35 day SMA | 36.85 | 37.08 | 37.26 |
| 50 day SMA | 40.19 | 40.5 | 40.82 |
| 100 day SMA | 48.17 | 48.38 | 48.58 |
| 150 day SMA | 49.89 | 50.01 | 50.12 |
| 200 day SMA | 51.03 | 51.12 | 51.23 |


