BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 49.2 and 51.44
Daily Target 1 | 48.73 |
Daily Target 2 | 49.67 |
Daily Target 3 | 50.966666666667 |
Daily Target 4 | 51.91 |
Daily Target 5 | 53.21 |
Daily price and volume Blackline Inc
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 50.62 (-2.69%) | 52.15 | 50.02 - 52.26 | 1.1673 times | Wed 22 May 2024 | 52.02 (-1.23%) | 52.45 | 51.87 - 52.85 | 3.9707 times | Tue 21 May 2024 | 52.67 (-9%) | 55.43 | 52.60 - 55.65 | 2.3701 times | Mon 20 May 2024 | 57.88 (-0.99%) | 58.28 | 57.28 - 58.40 | 0.2845 times | Fri 17 May 2024 | 58.46 (-1.03%) | 59.12 | 58.06 - 59.51 | 0.2639 times | Thu 16 May 2024 | 59.07 (0.29%) | 58.83 | 58.06 - 59.43 | 0.2892 times | Wed 15 May 2024 | 58.90 (1.83%) | 59.00 | 58.02 - 59.31 | 0.3265 times | Tue 14 May 2024 | 57.84 (-0.14%) | 58.96 | 57.78 - 59.62 | 0.3611 times | Mon 13 May 2024 | 57.92 (-0.52%) | 58.76 | 57.75 - 58.95 | 0.4428 times | Fri 10 May 2024 | 58.22 (-1.31%) | 59.12 | 57.83 - 59.12 | 0.5237 times | Thu 09 May 2024 | 58.99 (-0.87%) | 59.33 | 58.47 - 59.87 | 0.5748 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 46.13 and 54.51
Weekly Target 1 | 44.63 |
Weekly Target 2 | 47.63 |
Weekly Target 3 | 53.013333333333 |
Weekly Target 4 | 56.01 |
Weekly Target 5 | 61.39 |
Weekly price and volumes for Blackline Inc
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 50.62 (-13.41%) | 58.28 | 50.02 - 58.40 | 2.6015 times | Fri 17 May 2024 | 58.46 (0.41%) | 58.76 | 57.75 - 59.62 | 0.5621 times | Fri 10 May 2024 | 58.22 (-4.42%) | 61.21 | 57.83 - 63.31 | 0.9779 times | Fri 03 May 2024 | 60.91 (0.13%) | 61.26 | 56.81 - 61.95 | 0.8656 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.6458 times | Fri 19 April 2024 | 57.37 (-9.71%) | 63.57 | 56.49 - 63.66 | 0.9424 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.8071 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.9263 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.5072 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 1.1641 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.9955 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 43.68 and 56.97
Monthly Target 1 | 41.36 |
Monthly Target 2 | 45.99 |
Monthly Target 3 | 54.65 |
Monthly Target 4 | 59.28 |
Monthly Target 5 | 67.94 |
Monthly price and volumes Blackline Inc
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 50.62 (-12.8%) | 58.00 | 50.02 - 63.31 | 1.2674 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.9972 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.1617 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.9423 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.6662 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.6506 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.7767 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.6523 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.8215 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.064 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.6492 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17
Munafa value: 25 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
DMA period | DMA value |
5 day DMA | 54.33 |
12 day DMA | 56.84 |
20 day DMA | 58.05 |
35 day DMA | 59.49 |
50 day DMA | 60.78 |
100 day DMA | 60.37 |
150 day DMA | 59.43 |
200 day DMA | 58.25 |
EMA (exponential moving average) of Blackline Inc BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.54 | 55 | 56.49 |
12 day EMA | 55.99 | 56.97 | 57.87 |
20 day EMA | 57.36 | 58.07 | 58.71 |
35 day EMA | 59.21 | 59.72 | 60.17 |
50 day EMA | 60.65 | 61.06 | 61.43 |
SMA (simple moving average) of Blackline Inc BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.33 | 56.02 | 57.4 |
12 day SMA | 56.84 | 57.66 | 58.38 |
20 day SMA | 58.05 | 58.46 | 58.86 |
35 day SMA | 59.49 | 59.83 | 60.17 |
50 day SMA | 60.78 | 61.13 | 61.47 |
100 day SMA | 60.37 | 60.42 | 60.47 |
150 day SMA | 59.43 | 59.45 | 59.45 |
200 day SMA | 58.25 | 58.25 | 58.24 |