ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 27.6 and 29.41

Intraday Target 127.19
Intraday Target 228
Intraday Target 329
Intraday Target 429.81
Intraday Target 530.81

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Wed 03 June 2026 28.81 (-5.48%) 29.86 28.19 - 30.00 0.5881 times
Tue 02 June 2026 30.48 (-2.68%) 30.10 28.66 - 30.49 0.7841 times
Mon 01 June 2026 31.32 (6.68%) 29.82 29.01 - 31.54 1.0642 times
Fri 29 May 2026 29.36 (8.3%) 27.35 27.13 - 29.48 0.6805 times
Thu 28 May 2026 27.11 (1.01%) 27.09 26.27 - 27.82 1.7388 times
Wed 27 May 2026 26.84 (-7.03%) 28.50 26.74 - 29.09 1.2765 times
Tue 26 May 2026 28.87 (-0.1%) 28.44 28.30 - 29.57 1.286 times
Fri 22 May 2026 28.90 (-0.14%) 29.02 28.63 - 29.72 0.5787 times
Thu 21 May 2026 28.94 (-6.16%) 30.25 28.45 - 30.25 1.2229 times
Wed 20 May 2026 30.84 (2.66%) 29.58 28.63 - 30.93 0.7802 times
Tue 19 May 2026 30.04 (0.77%) 29.81 28.50 - 30.72 0.8529 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.83 and 30.18

Weekly Target 126.16
Weekly Target 227.49
Weekly Target 329.513333333333
Weekly Target 430.84
Weekly Target 532.86

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Wed 03 June 2026 28.81 (-1.87%) 29.82 28.19 - 31.54 0.6691 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3682 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.5274 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.3381 times
Fri 08 May 2026 30.63 (-9.67%) 33.83 29.25 - 34.82 0.8498 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.7238 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.0208 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.78 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.9341 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.7888 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.1397 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 26.83 and 30.18

Monthly Target 126.16
Monthly Target 227.49
Monthly Target 329.513333333333
Monthly Target 430.84
Monthly Target 532.86

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 03 June 2026 28.81 (-1.87%) 29.82 28.19 - 31.54 0.1973 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.5604 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 1.0616 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.1149 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.6679 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9823 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5871 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7739 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.3348 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7198 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0264 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 9.98 and 43.53

Yearly Target 13.7
Yearly Target 216.26
Yearly Target 337.253333333333
Yearly Target 449.81
Yearly Target 570.8

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Wed 03 June 2026 28.81 (-47.89%) 55.23 24.70 - 58.25 0.9253 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.3557 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.5078 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.0406 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.093 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.8789 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.1988 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.28
20 day DMA 28.78
35 day DMA 30.06
50 day DMA 31.52
100 day DMA 37.43
150 day DMA 43.73
200 day DMA 45.95

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.7429.37
12 day EMA29.2229.329.08
20 day EMA29.4929.5629.46
35 day EMA30.5130.6130.62
50 day EMA31.8731.9932.05

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.0228.7
12 day SMA29.2829.1528.84
20 day SMA28.7828.9629.11
35 day SMA30.0630.1230.15
50 day SMA31.5231.7431.91
100 day SMA37.4337.737.94
150 day SMA43.7343.8944.05
200 day SMA45.9546.0546.14

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top