ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 35.57 and 37.45

Intraday Target 134.07
Intraday Target 235.18
Intraday Target 335.95
Intraday Target 437.06
Intraday Target 537.83

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 02 April 2026 36.29 (-0.49%) 36.04 34.84 - 36.72 0.5598 times
Wed 01 April 2026 36.47 (-1.43%) 37.72 36.10 - 38.26 1.1531 times
Tue 31 March 2026 37.00 (1.4%) 36.49 36.07 - 37.76 1.0591 times
Mon 30 March 2026 36.49 (1.22%) 36.42 36.25 - 37.47 1.0761 times
Fri 27 March 2026 36.05 (-4.02%) 37.00 35.62 - 37.85 1.5189 times
Thu 26 March 2026 37.56 (1.32%) 36.79 36.79 - 38.40 0.7545 times
Wed 25 March 2026 37.07 (-1.04%) 37.46 36.59 - 38.30 0.8005 times
Tue 24 March 2026 37.46 (-6.4%) 39.69 37.45 - 39.69 1.521 times
Mon 23 March 2026 40.02 (2.25%) 39.22 38.83 - 40.22 0.9649 times
Fri 20 March 2026 39.14 (1.66%) 38.52 37.73 - 39.70 0.5922 times
Thu 19 March 2026 38.50 (0.81%) 38.56 37.87 - 39.50 0.5614 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 33.86 and 37.28

Weekly Target 133.04
Weekly Target 234.67
Weekly Target 336.463333333333
Weekly Target 438.09
Weekly Target 539.88

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.7834 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.1319 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.7267 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.6188 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.8433 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.802 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.0814 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.2778 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.4808 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.2539 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.0412 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 33.86 and 37.28

Monthly Target 133.04
Monthly Target 234.67
Monthly Target 336.463333333333
Monthly Target 438.09
Monthly Target 539.88

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 02 April 2026 36.29 (-1.92%) 37.72 34.84 - 38.26 0.1142 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.2304 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.9317 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.084 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6479 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8541 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.526 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7944 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.163 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6544 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.9076 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 20.77 and 47.27

Yearly Target 115.6
Yearly Target 225.94
Yearly Target 342.096666666667
Yearly Target 452.44
Yearly Target 568.6

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 02 April 2026 36.29 (-34.36%) 55.23 31.75 - 58.25 0.5741 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4232 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.584 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1177 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.169 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9265 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2055 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 36.46
12 day DMA 37.52
20 day DMA 37.18
35 day DMA 36.85
50 day DMA 40.19
100 day DMA 48.17
150 day DMA 49.89
200 day DMA 51.03

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.836.97
12 day EMA36.9637.0837.19
20 day EMA37.3237.4337.53
35 day EMA39.2639.4339.6
50 day EMA40.8741.0641.25

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.7136.83
12 day SMA37.5237.4637.5
20 day SMA37.1837.1937.17
35 day SMA36.8537.0837.26
50 day SMA40.1940.540.82
100 day SMA48.1748.3848.58
150 day SMA49.8950.0150.12
200 day SMA51.0351.1251.23

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top