ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong intraday Stock price targets for BlacklineInc are 34.26 and 36.65

Intraday Target 133.83
Intraday Target 234.69
Intraday Target 336.223333333333
Intraday Target 437.08
Intraday Target 538.61

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.54 (-1.71%) 36.08 35.37 - 37.76 0.9174 times
Wed 11 March 2026 36.16 (-2.64%) 36.25 35.63 - 36.91 0.6818 times
Mon 09 March 2026 37.14 (-0.62%) 37.09 36.53 - 37.41 0.7458 times
Fri 06 March 2026 37.37 (-0.61%) 37.31 36.74 - 37.94 0.6501 times
Thu 05 March 2026 37.60 (1.51%) 37.03 36.99 - 38.35 0.6624 times
Wed 04 March 2026 37.04 (1.26%) 36.61 35.98 - 37.20 0.7523 times
Tue 03 March 2026 36.58 (1.58%) 36.00 35.60 - 37.04 0.929 times
Mon 02 March 2026 36.01 (2.16%) 34.36 34.06 - 36.17 1.4049 times
Fri 27 February 2026 35.25 (0.57%) 33.99 33.45 - 35.29 1.9554 times
Thu 26 February 2026 35.05 (6.7%) 33.19 32.99 - 35.21 1.3007 times
Wed 25 February 2026 32.85 (1.01%) 32.47 31.75 - 33.08 1.2018 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 34.26 and 36.65

Weekly Target 133.83
Weekly Target 234.69
Weekly Target 336.223333333333
Weekly Target 437.08
Weekly Target 538.61

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.54 (-4.9%) 37.09 35.37 - 37.76 0.4529 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.8496 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 1.8155 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.0895 times
Fri 13 February 2026 38.61 (0%) 39.10 38.47 - 39.62 0.2799 times
Fri 13 February 2026 38.61 (-11.95%) 43.19 38.43 - 45.00 1.4918 times
Fri 06 February 2026 43.85 (-5.64%) 46.47 41.56 - 47.85 1.2633 times
Fri 30 January 2026 46.47 (-12.45%) 53.04 45.62 - 54.81 1.049 times
Fri 23 January 2026 53.08 (0.82%) 51.92 51.13 - 53.81 0.5716 times
Fri 16 January 2026 52.65 (-6.96%) 56.66 50.85 - 58.25 1.137 times
Fri 09 January 2026 56.59 (5.22%) 53.59 53.00 - 56.70 0.4531 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 34.8 and 39.09

Monthly Target 131.69
Monthly Target 233.62
Monthly Target 335.983333333333
Monthly Target 437.91
Monthly Target 540.27

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.54 (0.82%) 34.36 34.06 - 38.35 0.4241 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.9342 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 1.0855 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.6487 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.8552 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.528 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7955 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.1646 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.6553 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.9088 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 0.8371 times

 monthly chart BlacklineInc

Yearly price and charts BlacklineInc

Strong yearly Stock price targets for BlacklineInc BL are 20.4 and 46.9

Yearly Target 115.35
Yearly Target 225.44
Yearly Target 341.846666666667
Yearly Target 451.94
Yearly Target 568.35

Yearly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 12 March 2026 35.54 (-35.72%) 55.23 31.75 - 58.25 0.4608 times
Wed 31 December 2025 55.29 (-9.05%) 61.00 40.82 - 66.25 1.4483 times
Tue 31 December 2024 60.79 (-2.64%) 60.58 43.37 - 69.31 1.6119 times
Fri 29 December 2023 62.44 (-7.18%) 68.50 47.33 - 77.90 1.1374 times
Fri 30 December 2022 67.27 (-35.03%) 103.70 48.73 - 104.64 1.1896 times
Fri 31 December 2021 103.54 (-22.37%) 133.55 95.16 - 154.61 0.9429 times
Thu 31 December 2020 133.38 (0%) 89.43 88.45 - 141.82 0.2092 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.72

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 36.76
12 day DMA 35.76
20 day DMA 36.25
35 day DMA 41.01
50 day DMA 45.08
100 day DMA 50.61
150 day DMA 51.21
200 day DMA 52.36

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.6936.95
12 day EMA36.5636.7536.86
20 day EMA37.7738.0138.2
35 day EMA41.241.5341.85
50 day EMA45.2845.6846.07

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7637.0637.15
12 day SMA35.7635.5135.51
20 day SMA36.2536.5736.98
35 day SMA41.0141.4741.91
50 day SMA45.0845.5245.95
100 day SMA50.6150.7550.88
150 day SMA51.2151.3151.42
200 day SMA52.3652.4552.54

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top