Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 32.67 and 33.68
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 33.86 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 1.4368 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 1.0882 times | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.5376 times | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.7399 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.3242 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 1.1484 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 1.1808 times | Fri 24 July 2026 | 28.74 (4.74%) | 27.87 | 27.87 - 29.06 | 0.8232 times | Thu 23 July 2026 | 27.44 (-1.54%) | 27.98 | 27.17 - 28.25 | 0.7293 times | Wed 22 July 2026 | 27.87 (-5.07%) | 30.11 | 27.25 - 30.11 | 0.9916 times | Tue 21 July 2026 | 29.36 (-2.78%) | 28.53 | 28.46 - 29.75 | 1.0603 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.67 and 33.86
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (5.48%) | 32.29 | 32.21 - 33.40 | 0.4961 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.9689 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8335 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.946 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6548 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9391 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.3969 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1078 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.4174 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.2394 times | Fri 29 May 2026 | 29.36 (1.59%) | 28.44 | 26.27 - 29.57 | 1.6121 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 32.67 and 33.86
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (5.48%) | 32.29 | 32.21 - 33.40 | 0.1211 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9452 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.3748 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5223 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0357 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0877 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6271 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9583 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5727 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.755 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3022 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 12.14 and 45.69
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (-40.1%) | 55.23 | 24.70 - 58.25 | 1.194 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.2957 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4411 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9946 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0446 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.84 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.19 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.01 |
| 100 day DMA | 30.95 |
| 150 day DMA | 36.07 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.61 | 31.03 |
| 12 day EMA | 31.08 | 30.71 | 30.33 |
| 20 day EMA | 30.45 | 30.17 | 29.89 |
| 35 day EMA | 29.83 | 29.64 | 29.46 |
| 50 day EMA | 29.35 | 29.2 | 29.05 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.84 | 31.42 |
| 12 day SMA | 30.55 | 30.32 | 30.11 |
| 20 day SMA | 30.13 | 29.92 | 29.74 |
| 35 day SMA | 29.16 | 29.03 | 28.89 |
| 50 day SMA | 29.01 | 28.92 | 28.89 |
| 100 day SMA | 30.95 | 30.99 | 31.03 |
| 150 day SMA | 36.07 | 36.24 | 36.41 |
| 200 day SMA | 40.93 | 41.01 | 41.1 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
