BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 49.2 and 51.44

Daily Target 148.73
Daily Target 249.67
Daily Target 350.966666666667
Daily Target 451.91
Daily Target 553.21

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 23 May 2024 50.62 (-2.69%) 52.15 50.02 - 52.26 1.1673 times
Wed 22 May 2024 52.02 (-1.23%) 52.45 51.87 - 52.85 3.9707 times
Tue 21 May 2024 52.67 (-9%) 55.43 52.60 - 55.65 2.3701 times
Mon 20 May 2024 57.88 (-0.99%) 58.28 57.28 - 58.40 0.2845 times
Fri 17 May 2024 58.46 (-1.03%) 59.12 58.06 - 59.51 0.2639 times
Thu 16 May 2024 59.07 (0.29%) 58.83 58.06 - 59.43 0.2892 times
Wed 15 May 2024 58.90 (1.83%) 59.00 58.02 - 59.31 0.3265 times
Tue 14 May 2024 57.84 (-0.14%) 58.96 57.78 - 59.62 0.3611 times
Mon 13 May 2024 57.92 (-0.52%) 58.76 57.75 - 58.95 0.4428 times
Fri 10 May 2024 58.22 (-1.31%) 59.12 57.83 - 59.12 0.5237 times
Thu 09 May 2024 58.99 (-0.87%) 59.33 58.47 - 59.87 0.5748 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 46.13 and 54.51

Weekly Target 144.63
Weekly Target 247.63
Weekly Target 353.013333333333
Weekly Target 456.01
Weekly Target 561.39

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 23 May 2024 50.62 (-13.41%) 58.28 50.02 - 58.40 2.6015 times
Fri 17 May 2024 58.46 (0.41%) 58.76 57.75 - 59.62 0.5621 times
Fri 10 May 2024 58.22 (-4.42%) 61.21 57.83 - 63.31 0.9779 times
Fri 03 May 2024 60.91 (0.13%) 61.26 56.81 - 61.95 0.8656 times
Fri 26 April 2024 60.83 (6.03%) 57.58 57.20 - 61.65 0.6458 times
Fri 19 April 2024 57.37 (-9.71%) 63.57 56.49 - 63.66 0.9424 times
Fri 12 April 2024 63.54 (2.15%) 62.86 62.51 - 69.09 0.8071 times
Fri 05 April 2024 62.20 (-3.69%) 64.90 61.74 - 66.17 0.9263 times
Thu 28 March 2024 64.58 (2.04%) 62.99 62.17 - 65.25 0.5072 times
Fri 22 March 2024 63.29 (-3.57%) 64.61 62.86 - 65.61 1.1641 times
Fri 15 March 2024 65.63 (-2.06%) 66.67 64.99 - 69.31 3.9955 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 43.68 and 56.97

Monthly Target 141.36
Monthly Target 245.99
Monthly Target 354.65
Monthly Target 459.28
Monthly Target 567.94

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 23 May 2024 50.62 (-12.8%) 58.00 50.02 - 63.31 1.2674 times
Tue 30 April 2024 58.05 (-10.11%) 64.90 56.49 - 69.09 0.9972 times
Thu 28 March 2024 64.58 (13.84%) 57.01 56.64 - 69.31 2.1617 times
Thu 29 February 2024 56.73 (-3.32%) 58.95 53.25 - 62.71 0.9423 times
Wed 31 January 2024 58.68 (-6.02%) 60.58 55.24 - 62.38 0.6662 times
Fri 29 December 2023 62.44 (7.93%) 57.83 57.60 - 64.98 0.6506 times
Thu 30 November 2023 57.85 (17.82%) 48.86 47.33 - 59.56 0.7767 times
Tue 31 October 2023 49.10 (-11.48%) 55.23 48.03 - 56.64 0.6523 times
Fri 29 September 2023 55.47 (-7.64%) 60.34 52.28 - 60.79 0.8215 times
Thu 31 August 2023 60.06 (3.41%) 57.62 48.22 - 60.60 1.064 times
Mon 31 July 2023 58.08 (7.92%) 53.44 52.40 - 58.72 0.6492 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17

Munafa value: 25 as on Thu 23 May 2024

Munafa value: 25 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlacklineInc in short term and the sell signal is strong.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 54.33
12 day DMA 56.84
20 day DMA 58.05
35 day DMA 59.49
50 day DMA 60.78
100 day DMA 60.37
150 day DMA 59.43
200 day DMA 58.25

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.545556.49
12 day EMA55.9956.9757.87
20 day EMA57.3658.0758.71
35 day EMA59.2159.7260.17
50 day EMA60.6561.0661.43

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3356.0257.4
12 day SMA56.8457.6658.38
20 day SMA58.0558.4658.86
35 day SMA59.4959.8360.17
50 day SMA60.7861.1361.47
100 day SMA60.3760.4260.47
150 day SMA59.4359.4559.45
200 day SMA58.2558.2558.24

Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top