Munafa Stock Market Course + Intraday & FNO calls 
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BL
- BL Experts view
- Tomorrow's Movement BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlacklineInc
Strong intraday Stock price targets for BlacklineInc are 32.71 and 35.65
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 33.346666666667 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 36.29 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.72 (7.66%) | 31.69 | 31.69 - 34.63 | 2.0868 times | Wed 26 August 2026 | 31.32 (-0.98%) | 30.91 | 30.91 - 31.74 | 0.4463 times | Tue 25 August 2026 | 31.63 (-1.09%) | 31.39 | 31.20 - 32.00 | 0.619 times | Mon 24 August 2026 | 31.98 (0.47%) | 31.84 | 31.76 - 32.58 | 0.9327 times | Fri 21 August 2026 | 31.83 (-0.28%) | 31.84 | 31.22 - 32.06 | 1.1215 times | Thu 20 August 2026 | 31.92 (1.56%) | 31.54 | 31.02 - 32.22 | 1.081 times | Wed 19 August 2026 | 31.43 (3.97%) | 30.34 | 30.34 - 32.03 | 1.0246 times | Tue 18 August 2026 | 30.23 (3.17%) | 29.82 | 29.59 - 30.90 | 0.8951 times | Mon 17 August 2026 | 29.30 (-4.03%) | 30.00 | 29.21 - 30.50 | 0.9369 times | Fri 14 August 2026 | 30.53 (-2.65%) | 31.36 | 30.00 - 31.58 | 0.8561 times | Thu 13 August 2026 | 31.36 (10.34%) | 28.75 | 28.30 - 31.83 | 2.3892 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.32 and 36.04
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.72 (5.94%) | 31.84 | 30.91 - 34.63 | 0.7338 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.9088 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.4196 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.4459 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.9271 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.7976 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.9052 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.6266 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.8986 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.3367 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.0601 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.66 and 37.69
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.72 (7.39%) | 32.29 | 27.60 - 34.63 | 1.0428 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.857 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2466 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.3803 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9391 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9862 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.4753 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8689 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5193 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.6846 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.1807 times |
Yearly price and charts BlacklineInc
Strong yearly Stock price targets for BlacklineInc BL are 12.44 and 45.99
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 38.89 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 72.44 |
Yearly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 33.72 (-39.01%) | 55.23 | 24.70 - 58.25 | 1.3091 times | Wed 31 December 2025 | 55.29 (-9.05%) | 61.00 | 40.82 - 66.25 | 1.27 times | Tue 31 December 2024 | 60.79 (-2.64%) | 60.58 | 43.37 - 69.31 | 1.4125 times | Fri 29 December 2023 | 62.44 (-7.18%) | 68.50 | 47.33 - 77.90 | 0.9748 times | Fri 30 December 2022 | 67.27 (-35.03%) | 103.70 | 48.73 - 104.64 | 1.0239 times | Fri 31 December 2021 | 103.54 (-22.37%) | 133.55 | 95.16 - 154.61 | 0.8233 times | Thu 31 December 2020 | 133.38 (0%) | 89.43 | 88.45 - 141.82 | 0.1862 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.53
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.7 |
| 100 day DMA | 29.85 |
| 150 day DMA | 33.28 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.47 | 31.54 |
| 12 day EMA | 31.48 | 31.07 | 31.02 |
| 20 day EMA | 31.03 | 30.75 | 30.69 |
| 35 day EMA | 30.37 | 30.17 | 30.1 |
| 50 day EMA | 29.82 | 29.66 | 29.59 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.74 | 31.76 |
| 12 day SMA | 31.14 | 30.67 | 30.5 |
| 20 day SMA | 30.92 | 30.77 | 30.82 |
| 35 day SMA | 30.46 | 30.33 | 30.25 |
| 50 day SMA | 29.7 | 29.59 | 29.53 |
| 100 day SMA | 29.85 | 29.88 | 29.92 |
| 150 day SMA | 33.28 | 33.4 | 33.54 |
| 200 day SMA | 39 | 39.11 | 39.24 |
Videos related to: BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
