BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 42.91 and 43.51
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.33 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.93 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.45 (0.67%) | 43.50 | 42.97 - 43.57 | 0.6231 times | Mon 26 October 2026 | 43.16 (-0.94%) | 43.75 | 43.06 - 44.16 | 0.789 times | Fri 23 October 2026 | 43.57 (-0.43%) | 43.34 | 42.93 - 43.88 | 0.925 times | Thu 22 October 2026 | 43.76 (3.99%) | 41.80 | 41.80 - 43.86 | 1.0615 times | Wed 21 October 2026 | 42.08 (-0.57%) | 42.79 | 41.61 - 42.79 | 1.3263 times | Tue 20 October 2026 | 42.32 (2.44%) | 41.36 | 41.36 - 42.56 | 1.2937 times | Mon 19 October 2026 | 41.31 (-1.5%) | 41.72 | 41.18 - 41.98 | 0.8536 times | Fri 16 October 2026 | 41.94 (-0.17%) | 42.14 | 41.66 - 42.63 | 0.953 times | Thu 15 October 2026 | 42.01 (2.39%) | 41.44 | 41.12 - 42.01 | 0.9358 times | Wed 14 October 2026 | 41.03 (-1.63%) | 41.16 | 40.83 - 41.33 | 1.2391 times | Tue 13 October 2026 | 41.71 (-1.21%) | 42.41 | 41.51 - 42.54 | 0.6251 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.62 and 43.81
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.45 (-0.28%) | 43.75 | 42.97 - 44.16 | 0.3626 times | Fri 23 October 2026 | 43.57 (3.89%) | 41.72 | 41.18 - 43.88 | 1.4023 times | Fri 16 October 2026 | 41.94 (-0.8%) | 42.28 | 40.83 - 42.63 | 1.1031 times | Fri 09 October 2026 | 42.28 (-2.54%) | 43.53 | 41.94 - 43.63 | 1.0225 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.1399 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 0.8936 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 1.8833 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.7404 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 0.9688 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.4836 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.6949 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.14 and 45.47
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.45 (2.96%) | 41.97 | 40.83 - 44.16 | 1.0594 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.1849 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6269 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.2968 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0874 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6291 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1174 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9559 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.894 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1482 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9505 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.5 and 47.78
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 45.463333333333 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.45 (-2.51%) | 44.51 | 40.83 - 52.11 | 1.0501 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.2202 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1478 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.3992 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0929 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8831 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2067 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.51 |
| 35 day DMA | 43.22 |
| 50 day DMA | 44.11 |
| 100 day DMA | 45.98 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.99 | 42.9 |
| 12 day EMA | 42.8 | 42.68 | 42.59 |
| 20 day EMA | 42.87 | 42.81 | 42.77 |
| 35 day EMA | 43.49 | 43.49 | 43.51 |
| 50 day EMA | 44.31 | 44.35 | 44.4 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.98 | 42.61 |
| 12 day SMA | 42.38 | 42.28 | 42.24 |
| 20 day SMA | 42.51 | 42.46 | 42.46 |
| 35 day SMA | 43.22 | 43.28 | 43.37 |
| 50 day SMA | 44.11 | 44.2 | 44.3 |
| 100 day SMA | 45.98 | 46.02 | 46.04 |
| 150 day SMA | 46.1 | 46.11 | 46.12 |
| 200 day SMA | 46.35 | 46.36 | 46.37 |


