ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 42.91 and 43.51

Intraday Target 142.73
Intraday Target 243.09
Intraday Target 343.33
Intraday Target 443.69
Intraday Target 543.93

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Tue 27 October 2026 43.45 (0.67%) 43.50 42.97 - 43.57 0.6231 times
Mon 26 October 2026 43.16 (-0.94%) 43.75 43.06 - 44.16 0.789 times
Fri 23 October 2026 43.57 (-0.43%) 43.34 42.93 - 43.88 0.925 times
Thu 22 October 2026 43.76 (3.99%) 41.80 41.80 - 43.86 1.0615 times
Wed 21 October 2026 42.08 (-0.57%) 42.79 41.61 - 42.79 1.3263 times
Tue 20 October 2026 42.32 (2.44%) 41.36 41.36 - 42.56 1.2937 times
Mon 19 October 2026 41.31 (-1.5%) 41.72 41.18 - 41.98 0.8536 times
Fri 16 October 2026 41.94 (-0.17%) 42.14 41.66 - 42.63 0.953 times
Thu 15 October 2026 42.01 (2.39%) 41.44 41.12 - 42.01 0.9358 times
Wed 14 October 2026 41.03 (-1.63%) 41.16 40.83 - 41.33 1.2391 times
Tue 13 October 2026 41.71 (-1.21%) 42.41 41.51 - 42.54 0.6251 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 42.62 and 43.81

Weekly Target 142.34
Weekly Target 242.89
Weekly Target 343.526666666667
Weekly Target 444.08
Weekly Target 544.72

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Tue 27 October 2026 43.45 (-0.28%) 43.75 42.97 - 44.16 0.3626 times
Fri 23 October 2026 43.57 (3.89%) 41.72 41.18 - 43.88 1.4023 times
Fri 16 October 2026 41.94 (-0.8%) 42.28 40.83 - 42.63 1.1031 times
Fri 09 October 2026 42.28 (-2.54%) 43.53 41.94 - 43.63 1.0225 times
Fri 02 October 2026 43.38 (-0.6%) 43.63 41.31 - 43.85 1.1399 times
Fri 25 September 2026 43.64 (-2.52%) 44.85 43.10 - 45.01 0.8936 times
Fri 18 September 2026 44.77 (-0.02%) 44.67 43.81 - 45.51 1.8833 times
Fri 11 September 2026 44.78 (-3.45%) 46.19 44.35 - 46.58 0.7404 times
Fri 04 September 2026 46.38 (-0.02%) 46.46 44.58 - 46.79 0.9688 times
Fri 28 August 2026 46.39 (0.13%) 46.74 45.95 - 47.11 0.4836 times
Fri 21 August 2026 46.33 (-4.16%) 48.10 45.96 - 48.40 0.6949 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 42.14 and 45.47

Monthly Target 139.48
Monthly Target 241.47
Monthly Target 342.813333333333
Monthly Target 444.8
Monthly Target 546.14

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 27 October 2026 43.45 (2.96%) 41.97 40.83 - 44.16 1.0594 times
Wed 30 September 2026 42.20 (-7.46%) 45.25 41.93 - 46.58 1.1849 times
Mon 31 August 2026 45.60 (-2.25%) 45.69 45.35 - 48.40 0.6269 times
Fri 31 July 2026 46.65 (-3.72%) 48.30 44.29 - 49.73 1.2968 times
Tue 30 June 2026 48.45 (4.44%) 46.18 45.48 - 51.00 1.0874 times
Fri 29 May 2026 46.39 (-0.19%) 46.68 44.87 - 48.69 0.6291 times
Thu 30 April 2026 46.48 (2.92%) 44.49 44.26 - 48.62 1.1174 times
Tue 31 March 2026 45.16 (-3.3%) 45.75 41.95 - 47.92 0.9559 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.894 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.1482 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 0.9505 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 36.5 and 47.78

Yearly Target 134.18
Yearly Target 238.82
Yearly Target 345.463333333333
Yearly Target 450.1
Yearly Target 556.74

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 27 October 2026 43.45 (-2.51%) 44.51 40.83 - 52.11 1.0501 times
Wed 31 December 2025 44.57 (16.77%) 38.42 28.21 - 46.92 1.2202 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.1478 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.3992 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 1.0929 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.8831 times
Thu 31 December 2020 34.78 (0%) 24.33 23.13 - 35.35 0.2067 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankunitedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 43.2
12 day DMA 42.38
20 day DMA 42.51
35 day DMA 43.22
50 day DMA 44.11
100 day DMA 45.98
150 day DMA 46.1
200 day DMA 46.35

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1442.9942.9
12 day EMA42.842.6842.59
20 day EMA42.8742.8142.77
35 day EMA43.4943.4943.51
50 day EMA44.3144.3544.4

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.242.9842.61
12 day SMA42.3842.2842.24
20 day SMA42.5142.4642.46
35 day SMA43.2243.2843.37
50 day SMA44.1144.244.3
100 day SMA45.9846.0246.04
150 day SMA46.146.1146.12
200 day SMA46.3546.3646.37

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top