ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 42.03 and 43.24

Intraday Target 141.78
Intraday Target 242.28
Intraday Target 342.986666666667
Intraday Target 443.49
Intraday Target 544.2

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Fri 13 March 2026 42.79 (-0.9%) 43.63 42.48 - 43.69 0.9428 times
Thu 12 March 2026 43.18 (-1.68%) 42.78 42.16 - 43.90 0.9666 times
Wed 11 March 2026 43.92 (-1.17%) 44.28 43.35 - 44.78 0.6814 times
Tue 10 March 2026 44.44 (-1.18%) 44.89 44.10 - 45.59 2.2971 times
Mon 09 March 2026 44.97 (0.47%) 45.24 43.10 - 45.32 0.8728 times
Fri 06 March 2026 44.76 (-3.76%) 44.98 43.60 - 45.05 1.0815 times
Thu 05 March 2026 46.51 (-1.63%) 46.48 45.95 - 46.86 0.7167 times
Wed 04 March 2026 47.28 (-0.13%) 47.45 46.87 - 47.66 0.7922 times
Tue 03 March 2026 47.34 (0.23%) 46.71 45.43 - 47.61 0.7509 times
Mon 02 March 2026 47.23 (1.13%) 45.75 45.50 - 47.92 0.8981 times
Fri 27 February 2026 46.70 (-5.62%) 48.31 46.02 - 48.38 1.7824 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 40.76 and 44.19

Weekly Target 140.08
Weekly Target 241.44
Weekly Target 343.513333333333
Weekly Target 444.87
Weekly Target 546.94

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Fri 13 March 2026 42.79 (-4.4%) 45.24 42.16 - 45.59 1.2732 times
Fri 06 March 2026 44.76 (-4.15%) 45.75 43.60 - 47.92 0.937 times
Fri 27 February 2026 46.70 (-6.73%) 49.94 46.02 - 50.12 1.0801 times
Fri 20 February 2026 50.07 (2.75%) 49.14 48.10 - 50.32 0.5388 times
Fri 13 February 2026 48.73 (0%) 48.11 47.55 - 49.11 0.114 times
Fri 13 February 2026 48.73 (-4.32%) 50.73 47.55 - 51.21 0.7052 times
Fri 06 February 2026 50.93 (7.29%) 47.18 46.99 - 51.97 1.4955 times
Fri 30 January 2026 47.47 (-0.36%) 47.58 46.77 - 48.33 1.1319 times
Fri 23 January 2026 47.64 (1.19%) 46.15 45.89 - 52.11 1.5423 times
Fri 16 January 2026 47.08 (3.72%) 44.78 44.13 - 47.16 1.1822 times
Fri 09 January 2026 45.39 (1.41%) 44.63 44.42 - 46.35 0.9257 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 39.6 and 45.36

Monthly Target 138.53
Monthly Target 240.66
Monthly Target 344.29
Monthly Target 446.42
Monthly Target 550.05

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 13 March 2026 42.79 (-8.37%) 45.75 42.16 - 47.92 0.5322 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.9473 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.1814 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 0.9987 times
Fri 28 November 2025 43.21 (7.81%) 40.19 38.01 - 43.82 1.0169 times
Fri 31 October 2025 40.08 (5.03%) 37.82 35.10 - 41.40 1.7263 times
Tue 30 September 2025 38.16 (-2.63%) 38.63 37.37 - 39.86 0.9157 times
Fri 29 August 2025 39.19 (7.46%) 35.55 34.79 - 39.55 0.775 times
Thu 31 July 2025 36.47 (2.47%) 35.27 35.16 - 39.62 1.0305 times
Mon 30 June 2025 35.59 (4.74%) 33.78 33.06 - 36.06 0.876 times
Fri 30 May 2025 33.98 (3.88%) 32.89 32.34 - 36.51 0.9188 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 37.5 and 47.45

Yearly Target 135.74
Yearly Target 239.26
Yearly Target 345.686666666667
Yearly Target 449.21
Yearly Target 555.64

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 13 March 2026 42.79 (-3.99%) 44.51 42.16 - 52.11 0.2987 times
Wed 31 December 2025 44.57 (16.77%) 38.42 28.21 - 46.92 1.3684 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.2783 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.5876 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 1.252 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.9877 times
Thu 31 December 2020 34.78 (0%) 24.33 23.13 - 35.35 0.2273 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.

BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankunitedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 43.86
12 day DMA 45.72
20 day DMA 46.96
35 day DMA 47.8
50 day DMA 47.35
100 day DMA 44.81
150 day DMA 42.67
200 day DMA 41.01

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8344.3544.93
12 day EMA45.2745.7246.18
20 day EMA46.1646.5246.87
35 day EMA46.5946.8147.02
50 day EMA46.8146.9747.12

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8644.2544.92
12 day SMA45.7246.246.58
20 day SMA46.9647.2547.51
35 day SMA47.847.9448.14
50 day SMA47.3547.3847.42
100 day SMA44.8144.7544.68
150 day SMA42.6742.6342.58
200 day SMA41.0140.9740.93

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top