ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 54.55 and 57

Intraday Target 152.56
Intraday Target 254.09
Intraday Target 355.013333333333
Intraday Target 456.54
Intraday Target 557.46

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Thu 08 January 2026 55.61 (3.19%) 53.71 53.49 - 55.94 1.7204 times
Wed 07 January 2026 53.89 (-3.04%) 55.55 53.78 - 55.68 1.5174 times
Tue 06 January 2026 55.58 (2.74%) 54.10 53.98 - 55.95 0.4083 times
Mon 05 January 2026 54.10 (0.45%) 53.88 53.86 - 54.80 1.4063 times
Fri 02 January 2026 53.86 (0.82%) 53.75 53.61 - 54.50 1.145 times
Wed 31 December 2025 53.42 (-0.84%) 53.93 53.33 - 53.95 0.7129 times
Mon 29 December 2025 53.87 (0%) 54.00 53.46 - 54.53 0.9381 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.9381 times
Fri 26 December 2025 54.30 (-0.53%) 54.68 53.98 - 55.17 0.7244 times
Wed 24 December 2025 54.59 (0.63%) 54.49 54.16 - 55.00 0.4891 times
Tue 23 December 2025 54.25 (-2.32%) 55.70 54.00 - 55.70 1.0739 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 54.55 and 57.01

Weekly Target 152.56
Weekly Target 254.08
Weekly Target 355.016666666667
Weekly Target 456.54
Weekly Target 557.48

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Thu 08 January 2026 55.61 (3.25%) 53.88 53.49 - 55.95 1.1329 times
Fri 02 January 2026 53.86 (-0.02%) 54.00 53.33 - 54.53 0.627 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.2103 times
Fri 26 December 2025 54.30 (-3.31%) 56.10 53.98 - 57.25 0.8241 times
Fri 19 December 2025 56.16 (-1.56%) 57.25 55.19 - 58.27 1.6977 times
Fri 12 December 2025 57.05 (2.19%) 56.14 55.60 - 58.52 1.4888 times
Fri 05 December 2025 55.83 (-1.15%) 56.06 55.60 - 57.80 1.0786 times
Fri 28 November 2025 56.48 (4%) 53.71 53.41 - 57.88 0.9687 times
Fri 21 November 2025 54.31 (-3.36%) 56.06 52.08 - 56.82 1.0729 times
Fri 14 November 2025 56.20 (-1.95%) 58.26 55.55 - 58.42 0.8989 times
Fri 07 November 2025 57.32 (4.6%) 54.39 53.93 - 58.33 1.0306 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 54.55 and 57.01

Monthly Target 152.56
Monthly Target 254.08
Monthly Target 355.016666666667
Monthly Target 456.54
Monthly Target 557.48

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 08 January 2026 55.61 (4.1%) 53.75 53.49 - 55.95 0.2866 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.1695 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8191 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.0913 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.2273 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.2258 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.9116 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 0.9532 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.1065 times
Wed 30 April 2025 34.76 (-9.29%) 38.52 33.12 - 39.27 1.209 times
Mon 31 March 2025 38.32 (-4.32%) 40.00 34.67 - 40.28 1.5177 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 54.55 and 57.01

Yearly Target 152.56
Yearly Target 254.08
Yearly Target 355.016666666667
Yearly Target 456.54
Yearly Target 557.48

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 08 January 2026 55.61 (4.1%) 53.75 53.49 - 55.95 0.0308 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.4187 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 1.1192 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 1.1099 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.5287 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.4749 times
Thu 31 December 2020 29.20 (0%) 23.24 22.46 - 33.50 0.3178 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuckleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 54.61
12 day DMA 54.41
20 day DMA 55.32
35 day DMA 55.64
50 day DMA 55.72
100 day DMA 56.54
150 day DMA 53.71
200 day DMA 49.65

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.3254.53
12 day EMA54.7854.6354.76
20 day EMA55.0454.9855.09
35 day EMA55.3255.355.38
50 day EMA55.5955.5955.66

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.1754.17
12 day SMA54.4154.4554.66
20 day SMA55.3255.455.52
35 day SMA55.6455.6355.7
50 day SMA55.7255.7155.75
100 day SMA56.5456.5456.55
150 day SMA53.7153.6353.55
200 day SMA49.6549.5849.5

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top