Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 52.91 and 54.27
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.176666666667 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.54 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.45 (1.52%) | 52.82 | 52.36 - 53.72 | 0.7716 times | Thu 12 February 2026 | 52.65 (0.96%) | 52.76 | 52.32 - 54.14 | 0.7724 times | Wed 11 February 2026 | 52.15 (0.1%) | 52.49 | 51.81 - 52.79 | 0.5762 times | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.6654 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 0.8331 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 1.1678 times | Thu 05 February 2026 | 50.88 (0.85%) | 50.68 | 49.43 - 51.29 | 1.1827 times | Wed 04 February 2026 | 50.45 (2.98%) | 49.23 | 49.13 - 50.68 | 1.4771 times | Tue 03 February 2026 | 48.99 (1.74%) | 48.10 | 48.10 - 49.64 | 1.4446 times | Mon 02 February 2026 | 48.15 (1.8%) | 47.30 | 47.30 - 48.48 | 1.1092 times | Fri 30 January 2026 | 47.30 (0.25%) | 47.08 | 46.59 - 47.72 | 1.3029 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52.38 and 55.22
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.7998 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.4104 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.1475 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9028 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.145 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.3899 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.5981 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2007 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.7861 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6196 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4203 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.38 and 57.22
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.45 (13%) | 47.30 | 47.30 - 54.14 | 0.4766 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0416 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1664 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.817 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0884 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2241 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2225 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9092 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9507 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1035 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2058 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 45.21 and 54.83
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 52.083333333333 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 61.7 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.45 (0.06%) | 53.75 | 46.59 - 56.21 | 0.1605 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3923 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0983 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0893 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.5002 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4474 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3119 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.99 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.68 |
| 100 day DMA | 54.9 |
| 150 day DMA | 54.83 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52 | 51.68 |
| 12 day EMA | 51.68 | 51.36 | 51.13 |
| 20 day EMA | 51.75 | 51.57 | 51.46 |
| 35 day EMA | 52.54 | 52.49 | 52.48 |
| 50 day EMA | 53.82 | 53.83 | 53.88 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.26 | 51.91 |
| 12 day SMA | 50.64 | 50.18 | 49.87 |
| 20 day SMA | 50.99 | 50.96 | 51.1 |
| 35 day SMA | 52.51 | 52.53 | 52.61 |
| 50 day SMA | 53.68 | 53.74 | 53.83 |
| 100 day SMA | 54.9 | 54.96 | 55.04 |
| 150 day SMA | 54.83 | 54.79 | 54.75 |
| 200 day SMA | 51.69 | 51.6 | 51.51 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
