Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 43.72 and 44.54
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.2 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.17 (1.01%) | 44.39 | 44.08 - 44.90 | 0.9139 times | Tue 25 August 2026 | 43.73 (-1.53%) | 44.50 | 43.01 - 44.50 | 1.0542 times | Mon 24 August 2026 | 44.41 (1.37%) | 44.22 | 43.54 - 45.46 | 1.1057 times | Fri 21 August 2026 | 43.81 (2.74%) | 43.08 | 42.56 - 44.88 | 1.5707 times | Thu 20 August 2026 | 42.64 (-1.36%) | 42.60 | 42.00 - 42.76 | 1.0802 times | Wed 19 August 2026 | 43.23 (0.28%) | 43.19 | 42.97 - 43.73 | 0.8999 times | Tue 18 August 2026 | 43.11 (-0.19%) | 43.52 | 42.84 - 43.71 | 0.9234 times | Mon 17 August 2026 | 43.19 (-2.09%) | 43.80 | 43.06 - 43.82 | 1.007 times | Fri 14 August 2026 | 44.11 (-1.58%) | 44.67 | 43.75 - 44.80 | 0.6953 times | Thu 13 August 2026 | 44.82 (-1.1%) | 45.72 | 44.42 - 45.75 | 0.7497 times | Wed 12 August 2026 | 45.32 (-1.35%) | 45.97 | 45.03 - 45.97 | 0.9494 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.37 and 44.82
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.213333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.17 (0.82%) | 44.22 | 43.01 - 45.46 | 0.597 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0646 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.7894 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9299 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9708 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9497 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1346 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.8804 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9812 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.7023 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9327 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.76 and 45.41
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.17 (0.91%) | 44.66 | 42.00 - 46.65 | 0.8122 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0355 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3366 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9473 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.861 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9806 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8345 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1152 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2024 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8746 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.105 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 34.27 and 50.64
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 47.333333333333 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.17 (-17.32%) | 53.75 | 40.73 - 57.10 | 0.7361 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.2808 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0126 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.984 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3616 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.3315 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2934 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.67 |
| 100 day DMA | 47.14 |
| 150 day DMA | 48.48 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.78 | 43.81 |
| 12 day EMA | 44.03 | 44.01 | 44.06 |
| 20 day EMA | 44.12 | 44.12 | 44.16 |
| 35 day EMA | 44.03 | 44.02 | 44.04 |
| 50 day EMA | 43.77 | 43.75 | 43.75 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.56 | 43.44 |
| 12 day SMA | 44.04 | 44.25 | 44.43 |
| 20 day SMA | 44.58 | 44.63 | 44.72 |
| 35 day SMA | 43.91 | 43.83 | 43.8 |
| 50 day SMA | 43.67 | 43.67 | 43.7 |
| 100 day SMA | 47.14 | 47.2 | 47.27 |
| 150 day SMA | 48.48 | 48.55 | 48.61 |
| 200 day SMA | 50.29 | 50.35 | 50.4 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
