BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 47.7 and 48.7
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.44 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.44 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.46 (-1.62%) | 48.76 | 47.93 - 48.93 | 1.2594 times | Tue 12 May 2026 | 49.26 (-1.87%) | 49.69 | 48.47 - 49.73 | 0.9929 times | Mon 11 May 2026 | 50.20 (-4.22%) | 52.39 | 49.93 - 52.39 | 0.8638 times | Fri 08 May 2026 | 52.41 (0.1%) | 52.49 | 51.59 - 52.89 | 2.0038 times | Thu 07 May 2026 | 52.36 (-4.01%) | 54.42 | 51.91 - 54.59 | 1.3477 times | Wed 06 May 2026 | 54.55 (1.75%) | 54.37 | 54.36 - 55.15 | 0.553 times | Tue 05 May 2026 | 53.61 (0.79%) | 53.45 | 53.45 - 54.58 | 0.7103 times | Mon 04 May 2026 | 53.19 (-3.76%) | 54.97 | 52.46 - 54.97 | 0.7843 times | Fri 01 May 2026 | 55.27 (-0.61%) | 55.68 | 55.06 - 55.91 | 0.5409 times | Thu 30 April 2026 | 55.61 (0.54%) | 55.30 | 54.25 - 56.20 | 0.944 times | Wed 29 April 2026 | 55.31 (-2.16%) | 56.18 | 54.87 - 56.66 | 0.6141 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 45.97 and 50.43
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.46 (-7.54%) | 52.39 | 47.93 - 52.39 | 0.6347 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 1.0997 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7257 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8558 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.4359 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0295 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8541 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1357 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9727 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2562 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 0.9951 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 44.21 and 52.19
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.46 (-12.86%) | 55.68 | 47.93 - 55.91 | 0.3747 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.869 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9897 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8423 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1255 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2136 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8828 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1153 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3227 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2645 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9824 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 42.27 and 52.78
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.46 (-9.28%) | 53.75 | 46.59 - 57.10 | 0.4071 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.348 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0658 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0357 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.4331 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4015 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3088 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 53.06 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.1 |
| 50 day DMA | 52.36 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.76 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 51.27 | 52.27 |
| 12 day EMA | 52.15 | 52.82 | 53.47 |
| 20 day EMA | 52.81 | 53.27 | 53.69 |
| 35 day EMA | 52.82 | 53.08 | 53.31 |
| 50 day EMA | 52.26 | 52.41 | 52.54 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 51.76 | 52.63 |
| 12 day SMA | 53.06 | 53.73 | 54.31 |
| 20 day SMA | 54.05 | 54.26 | 54.46 |
| 35 day SMA | 53.1 | 53.15 | 53.17 |
| 50 day SMA | 52.36 | 52.44 | 52.52 |
| 100 day SMA | 52.73 | 52.82 | 52.89 |
| 150 day SMA | 53.76 | 53.82 | 53.88 |
| 200 day SMA | 54.37 | 54.38 | 54.38 |


