Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 55.75 and 56.59
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.39 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 57.23 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (0.09%) | 56.47 | 56.00 - 56.84 | 0.9538 times | Wed 17 December 2025 | 56.28 (-1.52%) | 57.13 | 55.97 - 57.39 | 0.8061 times | Tue 16 December 2025 | 57.15 (0.09%) | 57.12 | 56.65 - 58.06 | 0.8255 times | Mon 15 December 2025 | 57.10 (0.09%) | 57.25 | 56.87 - 58.27 | 1.3736 times | Fri 12 December 2025 | 57.05 (0.28%) | 57.26 | 56.56 - 58.52 | 1.3646 times | Thu 11 December 2025 | 56.89 (0.62%) | 56.77 | 56.32 - 57.26 | 0.7064 times | Wed 10 December 2025 | 56.54 (-1.08%) | 56.87 | 55.60 - 57.20 | 1.7319 times | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.6773 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.5184 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.0425 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.7196 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 55 and 57.3
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (-1.26%) | 57.25 | 55.97 - 58.27 | 1.1783 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4876 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0778 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9679 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0721 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.8982 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0298 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.273 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.1513 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8642 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.2905 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 55.97 and 58.89
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (-0.27%) | 56.06 | 55.60 - 58.52 | 0.7133 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.756 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0072 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1328 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1314 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8414 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8798 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0213 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1159 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4008 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8346 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.73 and 73.3
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 50.38 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 78.95 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.33 (10.86%) | 51.19 | 33.12 - 61.69 | 1.192 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.9695 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.9614 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.3242 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.2776 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.2753 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.71 |
| 100 day DMA | 56.35 |
| 150 day DMA | 52.62 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.75 | 56.99 |
| 12 day EMA | 56.61 | 56.66 | 56.73 |
| 20 day EMA | 56.49 | 56.51 | 56.53 |
| 35 day EMA | 56.22 | 56.21 | 56.21 |
| 50 day EMA | 55.96 | 55.95 | 55.94 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.89 | 56.95 |
| 12 day SMA | 56.71 | 56.71 | 56.77 |
| 20 day SMA | 56.36 | 56.32 | 56.28 |
| 35 day SMA | 56.22 | 56.16 | 56.12 |
| 50 day SMA | 55.71 | 55.73 | 55.74 |
| 100 day SMA | 56.35 | 56.28 | 56.21 |
| 150 day SMA | 52.62 | 52.51 | 52.4 |
| 200 day SMA | 48.56 | 48.46 | 48.37 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
