Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 52.72 and 53.62
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.84 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (0.51%) | 52.63 | 52.47 - 53.37 | 1.0561 times | Wed 15 April 2026 | 52.70 (-1.14%) | 52.73 | 52.33 - 53.34 | 1.5953 times | Tue 14 April 2026 | 53.31 (-2.17%) | 54.45 | 53.18 - 55.25 | 1.3336 times | Mon 13 April 2026 | 54.49 (-0.62%) | 54.62 | 53.44 - 54.71 | 0.9409 times | Fri 10 April 2026 | 54.83 (-1.58%) | 55.74 | 54.19 - 55.74 | 0.8714 times | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 0.9117 times | Wed 08 April 2026 | 53.76 (4.8%) | 53.00 | 52.73 - 53.81 | 1.0284 times | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 0.964 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.6284 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.6703 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.791 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 51.19 and 54.11
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (-3.39%) | 54.62 | 52.33 - 55.25 | 1.2514 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.1188 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9283 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2342 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0571 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3652 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0814 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.9129 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.8381 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2126 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.9971 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.19 and 57.98
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (5.18%) | 50.42 | 49.40 - 56.19 | 0.4901 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9466 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8437 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0766 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2055 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8443 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1249 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2651 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2635 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9397 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9825 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.97 and 54.59
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 51.923333333333 |
| Yearly Target 4 | 57.26 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.97 (-0.84%) | 53.75 | 46.59 - 56.21 | 0.3347 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3569 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0704 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.0615 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.462 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4106 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3039 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.61 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.9 |
| 100 day DMA | 53.1 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.38 | 53.72 |
| 12 day EMA | 52.72 | 52.67 | 52.66 |
| 20 day EMA | 52.18 | 52.1 | 52.04 |
| 35 day EMA | 51.86 | 51.79 | 51.74 |
| 50 day EMA | 51.74 | 51.69 | 51.65 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 54.21 | 54.42 |
| 12 day SMA | 52.61 | 52.31 | 52.03 |
| 20 day SMA | 51.46 | 51.34 | 51.17 |
| 35 day SMA | 51.55 | 51.57 | 51.57 |
| 50 day SMA | 51.9 | 51.82 | 51.73 |
| 100 day SMA | 53.1 | 53.12 | 53.15 |
| 150 day SMA | 54.36 | 54.41 | 54.45 |
| 200 day SMA | 53.9 | 53.87 | 53.83 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
