Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 55.18 and 56.95
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.29 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.94 (2.42%) | 54.65 | 54.42 - 56.19 | 0.9177 times | Fri 17 April 2026 | 54.62 (3.11%) | 53.68 | 53.66 - 55.49 | 1.1141 times | Thu 16 April 2026 | 52.97 (0.51%) | 52.63 | 52.47 - 53.37 | 0.9671 times | Wed 15 April 2026 | 52.70 (-1.14%) | 52.73 | 52.33 - 53.34 | 1.4609 times | Tue 14 April 2026 | 53.31 (-2.17%) | 54.45 | 53.18 - 55.25 | 1.2213 times | Mon 13 April 2026 | 54.49 (-0.62%) | 54.62 | 53.44 - 54.71 | 0.8616 times | Fri 10 April 2026 | 54.83 (-1.58%) | 55.74 | 54.19 - 55.74 | 0.7979 times | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 0.8348 times | Wed 08 April 2026 | 53.76 (4.8%) | 53.00 | 52.73 - 53.81 | 0.9418 times | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 0.8827 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.5754 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 55.18 and 56.95
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.94 (2.42%) | 54.65 | 54.42 - 56.19 | 0.246 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.5076 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0808 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8968 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1924 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0212 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.3189 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0448 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.882 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.8096 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2054 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 52.67 and 59.46
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.94 (11.08%) | 50.42 | 49.40 - 56.19 | 0.585 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9372 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8352 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0658 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1935 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8359 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1136 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2525 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2509 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9303 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9727 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 51.27 and 60.89
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 52.913333333333 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.94 (4.72%) | 53.75 | 46.59 - 56.21 | 0.3442 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.3549 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 1.0688 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 1.06 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.4599 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.4086 times | Thu 31 December 2020 | 29.20 (0%) | 23.24 | 22.46 - 33.50 | 0.3035 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.08 |
| 100 day DMA | 53.11 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 53.7 | 53.24 |
| 12 day EMA | 53.46 | 53.01 | 52.72 |
| 20 day EMA | 52.76 | 52.42 | 52.19 |
| 35 day EMA | 52.35 | 52.14 | 51.99 |
| 50 day EMA | 52.04 | 51.88 | 51.77 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.62 | 53.66 |
| 12 day SMA | 53.4 | 52.97 | 52.61 |
| 20 day SMA | 52.05 | 51.72 | 51.46 |
| 35 day SMA | 51.61 | 51.57 | 51.55 |
| 50 day SMA | 52.08 | 51.98 | 51.9 |
| 100 day SMA | 53.11 | 53.09 | 53.1 |
| 150 day SMA | 54.29 | 54.32 | 54.36 |
| 200 day SMA | 53.98 | 53.94 | 53.9 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
