ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 47.7 and 48.7

Intraday Target 147.44
Intraday Target 247.95
Intraday Target 348.44
Intraday Target 448.95
Intraday Target 549.44

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Wed 13 May 2026 48.46 (-1.62%) 48.76 47.93 - 48.93 1.2594 times
Tue 12 May 2026 49.26 (-1.87%) 49.69 48.47 - 49.73 0.9929 times
Mon 11 May 2026 50.20 (-4.22%) 52.39 49.93 - 52.39 0.8638 times
Fri 08 May 2026 52.41 (0.1%) 52.49 51.59 - 52.89 2.0038 times
Thu 07 May 2026 52.36 (-4.01%) 54.42 51.91 - 54.59 1.3477 times
Wed 06 May 2026 54.55 (1.75%) 54.37 54.36 - 55.15 0.553 times
Tue 05 May 2026 53.61 (0.79%) 53.45 53.45 - 54.58 0.7103 times
Mon 04 May 2026 53.19 (-3.76%) 54.97 52.46 - 54.97 0.7843 times
Fri 01 May 2026 55.27 (-0.61%) 55.68 55.06 - 55.91 0.5409 times
Thu 30 April 2026 55.61 (0.54%) 55.30 54.25 - 56.20 0.944 times
Wed 29 April 2026 55.31 (-2.16%) 56.18 54.87 - 56.66 0.6141 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 45.97 and 50.43

Weekly Target 145.13
Weekly Target 246.8
Weekly Target 349.593333333333
Weekly Target 451.26
Weekly Target 554.05

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Wed 13 May 2026 48.46 (-7.54%) 52.39 47.93 - 52.39 0.6347 times
Fri 08 May 2026 52.41 (-5.17%) 54.97 51.59 - 55.15 1.0997 times
Fri 01 May 2026 55.27 (-1.57%) 56.26 54.25 - 56.78 0.7257 times
Fri 24 April 2026 56.15 (2.8%) 54.65 54.42 - 57.10 0.8558 times
Fri 17 April 2026 54.62 (-0.38%) 54.62 52.33 - 55.49 1.4359 times
Fri 10 April 2026 54.83 (9.35%) 50.35 49.70 - 56.19 1.0295 times
Thu 02 April 2026 50.14 (1.75%) 49.89 49.01 - 51.13 0.8541 times
Fri 27 March 2026 49.28 (0.14%) 50.64 49.15 - 50.98 1.1357 times
Fri 20 March 2026 49.21 (-2.13%) 51.03 48.32 - 51.03 0.9727 times
Fri 13 March 2026 50.28 (-1.24%) 49.28 48.36 - 52.63 1.2562 times
Fri 06 March 2026 50.91 (-4.93%) 52.58 49.93 - 53.48 0.9951 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 44.21 and 52.19

Monthly Target 142.79
Monthly Target 245.62
Monthly Target 350.766666666667
Monthly Target 453.6
Monthly Target 558.75

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 13 May 2026 48.46 (-12.86%) 55.68 47.93 - 55.91 0.3747 times
Thu 30 April 2026 55.61 (10.42%) 50.42 49.40 - 57.10 0.869 times
Tue 31 March 2026 50.36 (-5.96%) 52.58 48.32 - 53.48 0.9897 times
Fri 27 February 2026 53.55 (13.21%) 47.30 47.30 - 55.25 0.8423 times
Fri 30 January 2026 47.30 (-11.46%) 53.75 46.59 - 56.21 1.1255 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.2136 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8828 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.1153 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.3227 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.2645 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.9824 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 42.27 and 52.78

Yearly Target 140.21
Yearly Target 244.33
Yearly Target 350.716666666667
Yearly Target 454.84
Yearly Target 561.23

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Wed 13 May 2026 48.46 (-9.28%) 53.75 46.59 - 57.10 0.4071 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.348 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 1.0658 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 1.0357 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.4331 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.4015 times
Thu 31 December 2020 29.20 (0%) 23.24 22.46 - 33.50 0.3088 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.

BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuckleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 50.54
12 day DMA 53.06
20 day DMA 54.05
35 day DMA 53.1
50 day DMA 52.36
100 day DMA 52.73
150 day DMA 53.76
200 day DMA 54.37

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3351.2752.27
12 day EMA52.1552.8253.47
20 day EMA52.8153.2753.69
35 day EMA52.8253.0853.31
50 day EMA52.2652.4152.54

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5451.7652.63
12 day SMA53.0653.7354.31
20 day SMA54.0554.2654.46
35 day SMA53.153.1553.17
50 day SMA52.3652.4452.52
100 day SMA52.7352.8252.89
150 day SMA53.7653.8253.88
200 day SMA54.3754.3854.38

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top