ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong intraday Stock price targets for BankNew are 113.4 and 115.56

Intraday Target 1112.98
Intraday Target 2113.82
Intraday Target 3115.14
Intraday Target 4115.98
Intraday Target 5117.3

Daily price and volume Bank New

Date Closing Open Range Volume
Fri 27 March 2026 114.66 (-1.71%) 115.37 114.30 - 116.46 0.7633 times
Thu 26 March 2026 116.65 (-1.14%) 117.39 116.12 - 118.12 0.9308 times
Wed 25 March 2026 117.99 (0.08%) 118.91 116.95 - 119.67 1.3238 times
Tue 24 March 2026 117.90 (1.32%) 115.90 115.16 - 118.90 1.3456 times
Mon 23 March 2026 116.36 (1.24%) 116.94 115.15 - 117.36 1.3566 times
Fri 20 March 2026 114.94 (0.03%) 113.76 113.65 - 115.37 0.6123 times
Thu 19 March 2026 114.90 (-1.05%) 113.66 112.94 - 115.55 0.6497 times
Tue 17 March 2026 116.12 (0.64%) 116.66 115.57 - 117.80 0.7374 times
Mon 16 March 2026 115.38 (-0.68%) 117.12 115.22 - 118.05 1.2204 times
Fri 13 March 2026 116.17 (-0.81%) 117.72 115.37 - 118.05 1.0602 times
Thu 12 March 2026 117.12 (0%) 115.28 114.58 - 117.24 1.5385 times

 Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 111.8 and 117.17

Weekly Target 1110.84
Weekly Target 2112.75
Weekly Target 3116.21
Weekly Target 4118.12
Weekly Target 5121.58

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Fri 27 March 2026 114.66 (-0.24%) 116.94 114.30 - 119.67 1.0789 times
Fri 20 March 2026 114.94 (-1.06%) 117.12 112.94 - 118.05 0.6073 times
Fri 13 March 2026 116.17 (0.82%) 113.15 111.71 - 118.05 1.0951 times
Fri 06 March 2026 115.23 (-3.25%) 117.01 112.15 - 120.41 0.9359 times
Fri 27 February 2026 119.10 (0.77%) 117.68 114.11 - 123.14 1.4085 times
Fri 20 February 2026 118.19 (0.38%) 118.00 116.55 - 120.54 0.8702 times
Fri 13 February 2026 117.74 (0%) 114.15 112.83 - 117.84 0.2463 times
Fri 13 February 2026 117.74 (-5.26%) 124.23 112.83 - 128.76 1.6676 times
Fri 06 February 2026 124.28 (3.64%) 119.89 117.83 - 124.46 1.073 times
Fri 30 January 2026 119.92 (1.96%) 118.14 117.68 - 121.58 1.0172 times
Fri 23 January 2026 117.61 (-3.07%) 119.84 117.35 - 121.82 1.1136 times

 weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 108.84 and 117.54

Monthly Target 1106.89
Monthly Target 2110.78
Monthly Target 3115.59333333333
Monthly Target 4119.48
Monthly Target 5124.29

Monthly price and volumes Bank New

Date Closing Open Range Volume
Fri 27 March 2026 114.66 (-3.73%) 117.01 111.71 - 120.41 0.7711 times
Fri 27 February 2026 119.10 (-0.68%) 119.89 112.83 - 128.76 1.0923 times
Fri 30 January 2026 119.92 (3.3%) 116.01 115.31 - 125.89 0.9631 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 1.0053 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.7075 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.1829 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.9002 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 0.9314 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.3492 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.097 times
Fri 30 May 2025 88.61 (10.2%) 80.01 79.72 - 90.63 1.189 times

 monthly chart BankNew

Yearly price and charts BankNew

Strong yearly Stock price targets for BankNew BK are 104.66 and 121.71

Yearly Target 1101.33
Yearly Target 2107.99
Yearly Target 3118.37666666667
Yearly Target 4125.04
Yearly Target 5135.43

Yearly price and volumes Bank New

Date Closing Open Range Volume
Fri 27 March 2026 114.66 (-1.23%) 116.01 111.71 - 128.76 0.2291 times
Wed 31 December 2025 116.09 (51.1%) 77.24 70.46 - 119.40 1.075 times
Tue 31 December 2024 76.83 (47.61%) 52.00 51.79 - 81.98 1.0858 times
Fri 29 December 2023 52.05 (14.35%) 45.98 39.65 - 52.32 1.4605 times
Fri 30 December 2022 45.52 (-21.63%) 58.60 36.22 - 64.63 1.3871 times
Fri 31 December 2021 58.08 (36.85%) 42.50 39.46 - 60.52 1.4078 times
Thu 31 December 2020 42.44 (0%) 35.80 33.19 - 42.49 0.3546 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BankNew

Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankNew in short term but the buy signal is initial and weak.

BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.

BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 116.71
12 day DMA 116.28
20 day DMA 116.63
35 day DMA 118.05
50 day DMA 118.73
100 day DMA 116.43
150 day DMA 113.19
200 day DMA 109.05

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13116.87116.98
12 day EMA116.39116.7116.71
20 day EMA116.81117.04117.08
35 day EMA117.69117.87117.94
50 day EMA118.74118.91119

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71116.77116.42
12 day SMA116.28116.34116.21
20 day SMA116.63116.98117.16
35 day SMA118.05118.22118.35
50 day SMA118.73118.92119.05
100 day SMA116.43116.37116.28
150 day SMA113.19113.11113.01
200 day SMA109.05108.93108.8

Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top