BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 113.4 and 115.56
| Intraday Target 1 | 112.98 |
| Intraday Target 2 | 113.82 |
| Intraday Target 3 | 115.14 |
| Intraday Target 4 | 115.98 |
| Intraday Target 5 | 117.3 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.7633 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.9308 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.3238 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.3456 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.3566 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.6123 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.6497 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.7374 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.2204 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 1.0602 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.5385 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 111.8 and 117.17
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 116.21 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0789 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6073 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0951 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9359 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4085 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8702 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2463 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6676 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.073 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0172 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1136 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 108.84 and 117.54
| Monthly Target 1 | 106.89 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 115.59333333333 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-3.73%) | 117.01 | 111.71 - 120.41 | 0.7711 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.0923 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9631 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0053 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7075 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1829 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9002 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9314 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3492 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.097 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.189 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 104.66 and 121.71
| Yearly Target 1 | 101.33 |
| Yearly Target 2 | 107.99 |
| Yearly Target 3 | 118.37666666667 |
| Yearly Target 4 | 125.04 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.66 (-1.23%) | 116.01 | 111.71 - 128.76 | 0.2291 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.075 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.0858 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4605 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.3871 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4078 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3546 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term but the buy signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 116.28 |
| 20 day DMA | 116.63 |
| 35 day DMA | 118.05 |
| 50 day DMA | 118.73 |
| 100 day DMA | 116.43 |
| 150 day DMA | 113.19 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.87 | 116.98 |
| 12 day EMA | 116.39 | 116.7 | 116.71 |
| 20 day EMA | 116.81 | 117.04 | 117.08 |
| 35 day EMA | 117.69 | 117.87 | 117.94 |
| 50 day EMA | 118.74 | 118.91 | 119 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.77 | 116.42 |
| 12 day SMA | 116.28 | 116.34 | 116.21 |
| 20 day SMA | 116.63 | 116.98 | 117.16 |
| 35 day SMA | 118.05 | 118.22 | 118.35 |
| 50 day SMA | 118.73 | 118.92 | 119.05 |
| 100 day SMA | 116.43 | 116.37 | 116.28 |
| 150 day SMA | 113.19 | 113.11 | 113.01 |
| 200 day SMA | 109.05 | 108.93 | 108.8 |


