Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 118.58 and 124.77
| Intraday Target 1 | 117.53 |
| Intraday Target 2 | 119.62 |
| Intraday Target 3 | 123.72333333333 |
| Intraday Target 4 | 125.81 |
| Intraday Target 5 | 129.91 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (-3.76%) | 126.90 | 121.64 - 127.83 | 1.542 times | Tue 10 February 2026 | 126.45 (-0.91%) | 127.41 | 123.46 - 128.76 | 1.3903 times | Mon 09 February 2026 | 127.61 (2.68%) | 124.23 | 123.79 - 128.00 | 0.9608 times | Fri 06 February 2026 | 124.28 (3.13%) | 121.42 | 120.87 - 124.46 | 0.5724 times | Thu 05 February 2026 | 120.51 (-0.67%) | 120.35 | 119.30 - 121.39 | 0.8569 times | Wed 04 February 2026 | 121.32 (1.68%) | 119.53 | 118.86 - 122.03 | 1.1059 times | Tue 03 February 2026 | 119.32 (-1.88%) | 122.09 | 117.83 - 122.60 | 0.9088 times | Mon 02 February 2026 | 121.61 (1.41%) | 119.89 | 119.85 - 121.80 | 0.8125 times | Fri 30 January 2026 | 119.92 (-1.29%) | 120.10 | 119.10 - 120.57 | 0.8133 times | Thu 29 January 2026 | 121.49 (2.18%) | 119.74 | 118.84 - 121.58 | 1.0371 times | Wed 28 January 2026 | 118.90 (0.03%) | 118.95 | 117.96 - 119.15 | 0.6527 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.11 and 125.23
| Weekly Target 1 | 116.91 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (-2.08%) | 124.23 | 121.64 - 128.76 | 1.0592 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1581 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0978 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2018 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.4411 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.0404 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5628 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.1948 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.6828 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.561 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.4721 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 119.77 and 130.7
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 122.76333333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (1.48%) | 119.89 | 117.83 - 128.76 | 0.437 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9876 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0309 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7255 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.213 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9231 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9551 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3835 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.125 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2192 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.3035 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 118.51 and 131.96
| Yearly Target 1 | 108.47 |
| Yearly Target 2 | 115.09 |
| Yearly Target 3 | 121.92333333333 |
| Yearly Target 4 | 128.54 |
| Yearly Target 5 | 135.37 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (4.83%) | 116.01 | 115.31 - 128.76 | 0.1145 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.0932 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.1042 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.4853 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.4105 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4317 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3606 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 121.83 |
| 20 day DMA | 121.46 |
| 35 day DMA | 120.36 |
| 50 day DMA | 118.75 |
| 100 day DMA | 113.46 |
| 150 day DMA | 109.67 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 124.63 | 123.72 |
| 12 day EMA | 122.49 | 122.63 | 121.94 |
| 20 day EMA | 121.57 | 121.56 | 121.04 |
| 35 day EMA | 119.91 | 119.8 | 119.41 |
| 50 day EMA | 118.53 | 118.4 | 118.07 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.03 | 122.61 |
| 12 day SMA | 121.83 | 121.61 | 120.87 |
| 20 day SMA | 121.46 | 121.52 | 121.23 |
| 35 day SMA | 120.36 | 120.2 | 119.85 |
| 50 day SMA | 118.75 | 118.56 | 118.25 |
| 100 day SMA | 113.46 | 113.33 | 113.13 |
| 150 day SMA | 109.67 | 109.48 | 109.25 |
| 200 day SMA | 104.31 | 104.1 | 103.85 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
