Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 118.15 and 119.91
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 118.45 |
| Intraday Target 3 | 119.61333333333 |
| Intraday Target 4 | 120.21 |
| Intraday Target 5 | 121.37 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.04 (-0.86%) | 119.73 | 119.02 - 120.78 | 1.1375 times | Thu 08 January 2026 | 120.07 (-0.32%) | 120.98 | 119.41 - 121.28 | 0.4383 times | Wed 07 January 2026 | 120.45 (-0.68%) | 121.62 | 120.18 - 122.11 | 1.0685 times | Tue 06 January 2026 | 121.28 (0.2%) | 121.50 | 119.86 - 122.04 | 0.5289 times | Mon 05 January 2026 | 121.04 (3.42%) | 117.50 | 117.15 - 122.36 | 2.2769 times | Fri 02 January 2026 | 117.04 (0.82%) | 116.01 | 115.31 - 117.06 | 1.2026 times | Wed 31 December 2025 | 116.09 (-1.17%) | 117.00 | 116.04 - 117.10 | 0.7249 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 1.0206 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 1.0206 times | Fri 26 December 2025 | 117.47 (-0.63%) | 118.02 | 117.28 - 118.36 | 0.5812 times | Wed 24 December 2025 | 118.22 (0.85%) | 117.33 | 117.02 - 118.43 | 0.5395 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.1 and 123.31
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 124.73 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.1056 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5981 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.207 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7256 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6588 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5644 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0481 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6116 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.3312 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1496 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.8191 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 117.18 and 124.23
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 118.90333333333 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.04 (2.54%) | 116.01 | 115.31 - 122.36 | 0.2471 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0178 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7163 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1975 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9113 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.943 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3659 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1106 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2037 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2869 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2565 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 117.18 and 124.23
| Yearly Target 1 | 111.85 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 118.90333333333 |
| Yearly Target 4 | 122.5 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.04 (2.54%) | 116.01 | 115.31 - 122.36 | 0.0204 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 1.1081 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 1.1193 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.5056 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.4298 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.4512 times | Thu 31 December 2020 | 42.44 (0%) | 35.80 | 33.19 - 42.49 | 0.3656 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.52
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.94 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 118.57 |
| 20 day DMA | 117.55 |
| 35 day DMA | 115.02 |
| 50 day DMA | 113.24 |
| 100 day DMA | 109.8 |
| 150 day DMA | 105.17 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 119.81 | 119.68 |
| 12 day EMA | 118.63 | 118.56 | 118.28 |
| 20 day EMA | 117.51 | 117.35 | 117.06 |
| 35 day EMA | 115.44 | 115.23 | 114.94 |
| 50 day EMA | 113.48 | 113.25 | 112.97 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 119.98 | 119.18 |
| 12 day SMA | 118.57 | 118.42 | 118.07 |
| 20 day SMA | 117.55 | 117.52 | 117.31 |
| 35 day SMA | 115.02 | 114.69 | 114.31 |
| 50 day SMA | 113.24 | 113.03 | 112.78 |
| 100 day SMA | 109.8 | 109.62 | 109.43 |
| 150 day SMA | 105.17 | 104.96 | 104.76 |
| 200 day SMA | 99.49 | 99.32 | 99.14 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
