BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 86.79 and 89.8
| Intraday Target 1 | 84.37 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 87.376666666667 |
| Intraday Target 4 | 89.21 |
| Intraday Target 5 | 90.39 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.04 (3.21%) | 85.94 | 85.54 - 88.55 | 1.1015 times | Fri 29 May 2026 | 85.30 (-0.81%) | 87.99 | 84.00 - 87.99 | 0.6508 times | Thu 28 May 2026 | 86.00 (2.11%) | 85.57 | 84.20 - 86.70 | 1.2693 times | Wed 27 May 2026 | 84.22 (-0.85%) | 85.11 | 83.65 - 86.59 | 0.9814 times | Tue 26 May 2026 | 84.94 (-2.01%) | 86.01 | 83.90 - 86.90 | 0.7731 times | Fri 22 May 2026 | 86.68 (-8.21%) | 93.99 | 85.13 - 97.91 | 1.8392 times | Thu 21 May 2026 | 94.43 (-0.96%) | 93.00 | 92.00 - 94.84 | 1.0077 times | Wed 20 May 2026 | 95.35 (-2.37%) | 96.14 | 95.03 - 97.08 | 0.7975 times | Tue 19 May 2026 | 97.66 (0.65%) | 97.35 | 96.57 - 99.16 | 0.7068 times | Mon 18 May 2026 | 97.03 (0.7%) | 96.24 | 96.16 - 98.29 | 0.8727 times | Fri 15 May 2026 | 96.36 (0.42%) | 96.65 | 95.16 - 97.20 | 0.7387 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 86.79 and 89.8
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.04 (3.21%) | 85.94 | 85.54 - 88.55 | 0.3438 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.1469 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.6305 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.9748 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 1.0501 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.9467 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7762 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0752 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.0428 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0129 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.1368 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 86.79 and 89.8
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 87.376666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.04 (3.21%) | 85.94 | 85.54 - 88.55 | 0.0825 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2143 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 1.0133 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.1137 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9548 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 1.0039 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1111 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1756 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0394 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2913 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5403 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 74.78 and 96.91
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 92.49 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.04 (-2.21%) | 90.03 | 83.65 - 105.78 | 0.5467 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3442 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0552 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2246 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3398 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0985 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.391 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.65
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 91 |
| 20 day DMA | 91.94 |
| 35 day DMA | 92.54 |
| 50 day DMA | 93.8 |
| 100 day DMA | 95.09 |
| 150 day DMA | 94.02 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 86.69 | 87.38 |
| 12 day EMA | 89.33 | 89.56 | 90.33 |
| 20 day EMA | 90.78 | 91.07 | 91.68 |
| 35 day EMA | 92.38 | 92.64 | 93.07 |
| 50 day EMA | 93.31 | 93.52 | 93.86 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 85.43 | 87.25 |
| 12 day SMA | 91 | 91.58 | 92.14 |
| 20 day SMA | 91.94 | 92.21 | 92.64 |
| 35 day SMA | 92.54 | 92.67 | 92.91 |
| 50 day SMA | 93.8 | 93.97 | 94.2 |
| 100 day SMA | 95.09 | 95.14 | 95.2 |
| 150 day SMA | 94.02 | 94.06 | 94.12 |
| 200 day SMA | 95.02 | 95.11 | 95.24 |


