Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 98.58 and 100.59
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 100.24 |
| Intraday Target 4 | 100.93 |
| Intraday Target 5 | 102.25 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.61 (-0.93%) | 100.58 | 99.55 - 101.56 | 1.2942 times | Thu 26 March 2026 | 100.54 (2.79%) | 97.65 | 97.20 - 101.04 | 1.0445 times | Wed 25 March 2026 | 97.81 (0.01%) | 98.18 | 95.99 - 98.72 | 1.2011 times | Tue 24 March 2026 | 97.80 (1.83%) | 95.88 | 95.49 - 98.69 | 1.098 times | Mon 23 March 2026 | 96.04 (-1.07%) | 96.66 | 95.00 - 97.60 | 1.4516 times | Fri 20 March 2026 | 97.08 (0.38%) | 96.24 | 95.14 - 97.99 | 0.657 times | Thu 19 March 2026 | 96.71 (0.19%) | 94.82 | 94.24 - 98.22 | 0.6211 times | Tue 17 March 2026 | 96.53 (-1.45%) | 96.90 | 95.97 - 98.47 | 0.7531 times | Mon 16 March 2026 | 97.95 (0.24%) | 98.06 | 96.47 - 98.29 | 1.009 times | Fri 13 March 2026 | 97.72 (-1.07%) | 98.91 | 97.65 - 99.14 | 0.8704 times | Thu 12 March 2026 | 98.78 (5.62%) | 93.28 | 92.24 - 99.16 | 1.6049 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 97.31 and 103.87
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.1586 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.5785 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.0521 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.5552 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8532 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8158 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2365 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 0.9534 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.4313 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.3654 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6152 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.59 and 105.98
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 97.713333333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.61 (0.83%) | 97.31 | 91.57 - 101.96 | 0.9165 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9051 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8992 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0325 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0529 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9684 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1566 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4326 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8271 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8091 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0333 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 93.41 and 111.98
| Yearly Target 1 | 78.96 |
| Yearly Target 2 | 89.29 |
| Yearly Target 3 | 97.533333333333 |
| Yearly Target 4 | 107.86 |
| Yearly Target 5 | 116.1 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.61 (10.64%) | 90.03 | 87.21 - 105.78 | 0.3109 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3797 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0831 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2943 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3957 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1424 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.394 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.78
Munafa value: 66 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 98.36 |
| 12 day DMA | 97.51 |
| 20 day DMA | 97.79 |
| 35 day DMA | 98.45 |
| 50 day DMA | 97.35 |
| 100 day DMA | 94.57 |
| 150 day DMA | 94.83 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.39 | 97.31 |
| 12 day EMA | 98.05 | 97.77 | 97.27 |
| 20 day EMA | 97.86 | 97.68 | 97.38 |
| 35 day EMA | 97.36 | 97.23 | 97.04 |
| 50 day EMA | 97.09 | 96.99 | 96.84 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.36 | 97.85 | 97.09 |
| 12 day SMA | 97.51 | 97.23 | 96.81 |
| 20 day SMA | 97.79 | 97.66 | 97.48 |
| 35 day SMA | 98.45 | 98.44 | 98.39 |
| 50 day SMA | 97.35 | 97.28 | 97.18 |
| 100 day SMA | 94.57 | 94.46 | 94.35 |
| 150 day SMA | 94.83 | 94.86 | 94.89 |
| 200 day SMA | 98.04 | 98.1 | 98.15 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
