Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.38 and 95.46
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 93.89 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 95.97 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.91 (0.55%) | 93.51 | 92.84 - 94.92 | 0.9374 times | Fri 17 July 2026 | 93.40 (0.38%) | 92.13 | 92.12 - 95.91 | 1.1854 times | Thu 16 July 2026 | 93.05 (3.11%) | 90.00 | 89.84 - 93.48 | 0.5895 times | Wed 15 July 2026 | 90.24 (0.59%) | 89.22 | 88.85 - 91.78 | 1.1133 times | Tue 14 July 2026 | 89.71 (-0.45%) | 89.95 | 89.26 - 90.90 | 1.4699 times | Mon 13 July 2026 | 90.12 (2.37%) | 88.66 | 88.66 - 90.63 | 1.2215 times | Fri 10 July 2026 | 88.03 (2.73%) | 85.68 | 85.65 - 88.26 | 0.5579 times | Thu 09 July 2026 | 85.69 (-1.18%) | 85.50 | 83.80 - 86.10 | 0.9249 times | Wed 08 July 2026 | 86.71 (-0.93%) | 87.95 | 86.68 - 88.49 | 0.6737 times | Tue 07 July 2026 | 87.52 (-0.01%) | 88.59 | 87.13 - 89.80 | 1.3264 times | Mon 06 July 2026 | 87.53 (-1.85%) | 88.38 | 86.57 - 89.28 | 1.6557 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.38 and 95.46
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 93.89 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.91 (0.55%) | 93.51 | 92.84 - 94.92 | 0.1368 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.8145 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.7501 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 0.9183 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.5214 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7731 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9872 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.4846 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0794 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.5345 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.9174 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.86 and 100.97
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 91.206666666667 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.91 (7.67%) | 87.29 | 83.80 - 95.91 | 0.5288 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2638 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1554 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9641 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0596 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9085 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9552 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0572 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1185 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9889 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2286 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.56 and 111.13
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 94.3 |
| Yearly Target 4 | 105.39 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.91 (4.31%) | 90.03 | 83.21 - 105.78 | 0.7111 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.31 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0283 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1934 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3057 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0705 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3811 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 89.59 |
| 20 day DMA | 88.54 |
| 35 day DMA | 88.76 |
| 50 day DMA | 89.82 |
| 100 day DMA | 92.83 |
| 150 day DMA | 93.47 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 91.46 | 90.49 |
| 12 day EMA | 90.44 | 89.81 | 89.16 |
| 20 day EMA | 89.74 | 89.3 | 88.87 |
| 35 day EMA | 89.82 | 89.58 | 89.35 |
| 50 day EMA | 90.38 | 90.24 | 90.11 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 91.3 | 90.23 |
| 12 day SMA | 89.59 | 88.98 | 88.46 |
| 20 day SMA | 88.54 | 88.11 | 87.78 |
| 35 day SMA | 88.76 | 88.54 | 88.28 |
| 50 day SMA | 89.82 | 89.79 | 89.8 |
| 100 day SMA | 92.83 | 92.88 | 92.91 |
| 150 day SMA | 93.47 | 93.45 | 93.44 |
| 200 day SMA | 93.08 | 93.1 | 93.11 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
