Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 95.02 and 102.3
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 93.74 |
| Intraday Target 3 | 96.296666666667 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 103.58 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.47 (-1.51%) | 93.07 | 91.57 - 98.85 | 1.7675 times | Wed 04 March 2026 | 99.98 (-0.27%) | 101.53 | 98.49 - 101.96 | 1.4823 times | Tue 03 March 2026 | 100.25 (0.52%) | 99.12 | 98.58 - 101.61 | 1.4719 times | Mon 02 March 2026 | 99.73 (0.95%) | 97.31 | 97.00 - 100.87 | 0.9559 times | Fri 27 February 2026 | 98.79 (1.97%) | 96.80 | 96.74 - 99.16 | 0.6451 times | Thu 26 February 2026 | 96.88 (-0.18%) | 97.02 | 96.64 - 98.22 | 0.5412 times | Wed 25 February 2026 | 97.05 (-1.91%) | 98.04 | 95.88 - 98.50 | 0.8612 times | Tue 24 February 2026 | 98.94 (-0.03%) | 99.24 | 98.58 - 100.74 | 0.7585 times | Mon 23 February 2026 | 98.97 (2.72%) | 96.15 | 95.87 - 99.01 | 0.823 times | Fri 20 February 2026 | 96.35 (-2.86%) | 99.20 | 95.32 - 99.37 | 0.6936 times | Thu 19 February 2026 | 99.19 (0.22%) | 98.90 | 98.47 - 101.05 | 0.9205 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.02 and 105.41
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.47 (-0.32%) | 97.31 | 91.57 - 101.96 | 1.3777 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8806 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8419 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2441 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 0.984 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.4773 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4092 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6349 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1019 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.0483 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5276 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.02 and 105.41
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.47 (-0.32%) | 97.31 | 91.57 - 101.96 | 0.3007 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9665 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9601 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1025 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1243 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.034 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.235 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5297 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8832 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.864 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.1034 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 92.84 and 111.41
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 97.153333333333 |
| Yearly Target 4 | 107.1 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.47 (9.37%) | 90.03 | 87.21 - 105.78 | 0.2408 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3941 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0944 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3078 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4104 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1543 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3981 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.63 |
| 20 day DMA | 99.36 |
| 35 day DMA | 97.4 |
| 50 day DMA | 95.83 |
| 100 day DMA | 93.88 |
| 150 day DMA | 95.72 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.45 | 99.19 |
| 12 day EMA | 98.93 | 99.01 | 98.83 |
| 20 day EMA | 98.51 | 98.51 | 98.36 |
| 35 day EMA | 97.43 | 97.37 | 97.22 |
| 50 day EMA | 96.09 | 95.99 | 95.83 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.13 | 98.54 |
| 12 day SMA | 98.63 | 98.71 | 98.95 |
| 20 day SMA | 99.36 | 99.4 | 99.33 |
| 35 day SMA | 97.4 | 97.33 | 97.2 |
| 50 day SMA | 95.83 | 95.74 | 95.64 |
| 100 day SMA | 93.88 | 93.8 | 93.7 |
| 150 day SMA | 95.72 | 95.75 | 95.78 |
| 200 day SMA | 99.29 | 99.34 | 99.4 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
