Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 91.85 and 94.31
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 91.33 |
| Intraday Target 3 | 92.37 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 94.83 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 92.75 (1.39%) | 91.45 | 90.95 - 93.41 | 0.6774 times | Tue 01 September 2026 | 91.48 (0.92%) | 91.00 | 90.55 - 93.71 | 0.728 times | Mon 31 August 2026 | 90.65 (0.06%) | 91.06 | 90.44 - 91.96 | 0.6603 times | Fri 28 August 2026 | 90.60 (0.12%) | 91.02 | 90.11 - 91.37 | 0.5565 times | Thu 27 August 2026 | 90.49 (-3.04%) | 92.08 | 90.33 - 92.45 | 0.625 times | Wed 26 August 2026 | 93.33 (-1.1%) | 94.60 | 92.53 - 94.61 | 0.9232 times | Tue 25 August 2026 | 94.37 (-4.18%) | 97.63 | 94.28 - 98.21 | 0.8144 times | Mon 24 August 2026 | 98.49 (2.15%) | 97.02 | 96.90 - 100.17 | 1.1791 times | Fri 21 August 2026 | 96.42 (5.61%) | 93.98 | 92.53 - 96.88 | 1.7159 times | Thu 20 August 2026 | 91.30 (-0.53%) | 88.91 | 88.22 - 91.86 | 2.1203 times | Wed 19 August 2026 | 91.79 (-0.97%) | 92.55 | 91.72 - 95.38 | 0.9208 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.6 and 94.87
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 92.75 (2.37%) | 91.06 | 90.44 - 93.71 | 0.6284 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.2467 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.8123 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 0.9693 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7544 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.8946 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9042 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.9153 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.8429 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.0319 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.7096 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.65 and 94.81
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 92.336666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 92.75 (2.32%) | 91.00 | 90.55 - 93.71 | 0.0981 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.143 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9388 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3421 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.227 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 1.0239 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.1252 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9648 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 1.0144 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1227 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1878 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 87.98 and 110.55
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 82.05 |
| Yearly Target 3 | 93.913333333333 |
| Yearly Target 4 | 104.62 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 92.75 (3.02%) | 90.03 | 83.21 - 105.78 | 0.8503 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2809 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0055 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.167 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2768 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0468 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3726 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 92.86 |
| 20 day DMA | 93.61 |
| 35 day DMA | 94.27 |
| 50 day DMA | 92.4 |
| 100 day DMA | 91.91 |
| 150 day DMA | 93.71 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.65 | 91.74 |
| 12 day EMA | 92.72 | 92.71 | 92.93 |
| 20 day EMA | 93.1 | 93.14 | 93.31 |
| 35 day EMA | 92.46 | 92.44 | 92.5 |
| 50 day EMA | 91.78 | 91.74 | 91.75 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.31 | 91.89 |
| 12 day SMA | 92.86 | 93 | 93.16 |
| 20 day SMA | 93.61 | 93.81 | 94.07 |
| 35 day SMA | 94.27 | 94.2 | 94.15 |
| 50 day SMA | 92.4 | 92.27 | 92.12 |
| 100 day SMA | 91.91 | 91.91 | 91.94 |
| 150 day SMA | 93.71 | 93.73 | 93.77 |
| 200 day SMA | 93.41 | 93.41 | 93.41 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
