Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 99.5 and 102.05
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 100.05 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 102.6 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.0213 times | Thu 05 February 2026 | 99.28 (0.71%) | 99.70 | 97.53 - 100.15 | 1.1298 times | Wed 04 February 2026 | 98.58 (2.9%) | 96.80 | 96.50 - 99.90 | 1.4085 times | Tue 03 February 2026 | 95.80 (3.79%) | 92.23 | 91.49 - 96.83 | 0.9668 times | Mon 02 February 2026 | 92.30 (-0.15%) | 92.63 | 91.84 - 93.40 | 0.5915 times | Fri 30 January 2026 | 92.44 (2.4%) | 90.00 | 89.32 - 92.44 | 0.8848 times | Thu 29 January 2026 | 90.27 (-1.43%) | 91.47 | 90.04 - 92.00 | 0.885 times | Wed 28 January 2026 | 91.58 (-4.06%) | 93.39 | 89.76 - 93.70 | 1.3403 times | Tue 27 January 2026 | 95.46 (-2.21%) | 97.84 | 93.31 - 97.99 | 0.7638 times | Mon 26 January 2026 | 97.62 (0.17%) | 98.00 | 96.49 - 98.54 | 1.0081 times | Fri 23 January 2026 | 97.45 (1.51%) | 95.67 | 95.01 - 97.45 | 0.2954 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.95 and 105.61
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 97.68 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5604 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4885 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6707 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1639 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1073 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5573 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.1927 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5217 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.497 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.2406 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.5419 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.95 and 105.61
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 0.3174 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9451 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0853 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1068 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0179 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2157 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5058 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8694 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8505 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0861 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1479 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 93.81 and 107.75
| Yearly Target 1 | 82.31 |
| Yearly Target 2 | 91.36 |
| Yearly Target 3 | 96.253333333333 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (11.52%) | 90.03 | 87.21 - 101.15 | 0.1407 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.4148 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.1107 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3272 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4312 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1714 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.404 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.49
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.65 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 95.6 |
| 20 day DMA | 94.78 |
| 35 day DMA | 93.83 |
| 50 day DMA | 92.99 |
| 100 day DMA | 93.04 |
| 150 day DMA | 96.58 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 96.65 | 95.34 |
| 12 day EMA | 95.99 | 95.19 | 94.45 |
| 20 day EMA | 95.04 | 94.48 | 93.98 |
| 35 day EMA | 94.08 | 93.71 | 93.38 |
| 50 day EMA | 93.25 | 92.96 | 92.7 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 95.68 | 93.88 |
| 12 day SMA | 95.6 | 95.12 | 94.53 |
| 20 day SMA | 94.78 | 94.27 | 93.71 |
| 35 day SMA | 93.83 | 93.63 | 93.41 |
| 50 day SMA | 92.99 | 92.74 | 92.59 |
| 100 day SMA | 93.04 | 93.02 | 93 |
| 150 day SMA | 96.58 | 96.63 | 96.73 |
| 200 day SMA | 100.84 | 100.91 | 101 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
