Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 94.68 and 98.52
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 95.38 |
| Intraday Target 3 | 97.806666666667 |
| Intraday Target 4 | 99.22 |
| Intraday Target 5 | 101.65 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.80 (-1.7%) | 97.75 | 96.39 - 100.23 | 0.9145 times | Thu 05 March 2026 | 98.47 (-1.51%) | 93.07 | 91.57 - 98.85 | 1.7255 times | Wed 04 March 2026 | 99.98 (-0.27%) | 101.53 | 98.49 - 101.96 | 1.4471 times | Tue 03 March 2026 | 100.25 (0.52%) | 99.12 | 98.58 - 101.61 | 1.4369 times | Mon 02 March 2026 | 99.73 (0.95%) | 97.31 | 97.00 - 100.87 | 0.9332 times | Fri 27 February 2026 | 98.79 (1.97%) | 96.80 | 96.74 - 99.16 | 0.6298 times | Thu 26 February 2026 | 96.88 (-0.18%) | 97.02 | 96.64 - 98.22 | 0.5283 times | Wed 25 February 2026 | 97.05 (-1.91%) | 98.04 | 95.88 - 98.50 | 0.8407 times | Tue 24 February 2026 | 98.94 (-0.03%) | 99.24 | 98.58 - 100.74 | 0.7405 times | Mon 23 February 2026 | 98.97 (2.72%) | 96.15 | 95.87 - 99.01 | 0.8034 times | Fri 20 February 2026 | 96.35 (-2.86%) | 99.20 | 95.32 - 99.37 | 0.6771 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 88.99 and 99.38
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 96.776666666667 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.5694 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.861 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8232 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2387 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 0.9621 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.4444 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.3779 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6208 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.0774 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.025 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5159 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.99 and 99.38
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 0.3486 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9617 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9554 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.097 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1188 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0289 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2289 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5221 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8788 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8597 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0979 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 92.01 and 110.58
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 96.596666666667 |
| Yearly Target 4 | 105.98 |
| Yearly Target 5 | 115.17 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 96.80 (7.52%) | 90.03 | 87.21 - 105.78 | 0.246 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3931 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0936 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3068 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.4093 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.1534 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3978 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.33
Munafa value: 36 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 98.45 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.45 |
| 50 day DMA | 95.9 |
| 100 day DMA | 93.92 |
| 150 day DMA | 95.66 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 99.12 | 99.45 |
| 12 day EMA | 98.6 | 98.93 | 99.01 |
| 20 day EMA | 98.35 | 98.51 | 98.51 |
| 35 day EMA | 97.34 | 97.37 | 97.3 |
| 50 day EMA | 96.08 | 96.05 | 95.95 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 99.44 | 99.13 |
| 12 day SMA | 98.45 | 98.63 | 98.71 |
| 20 day SMA | 99.18 | 99.36 | 99.4 |
| 35 day SMA | 97.45 | 97.4 | 97.33 |
| 50 day SMA | 95.9 | 95.83 | 95.74 |
| 100 day SMA | 93.92 | 93.88 | 93.8 |
| 150 day SMA | 95.66 | 95.72 | 95.75 |
| 200 day SMA | 99.24 | 99.29 | 99.34 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
