BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 85.06 and 87.76
| Daily Target 1 | 84.47 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 87.17 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.87 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 86.81 (-0.53%) | 88.06 | 86.00 - 88.70 | 1.2107 times | Fri 15 November 2024 | 87.27 (0.34%) | 87.88 | 87.20 - 89.00 | 0.9648 times | Thu 14 November 2024 | 86.97 (-1.7%) | 88.50 | 86.92 - 89.25 | 0.8834 times | Wed 13 November 2024 | 88.47 (-0.65%) | 89.25 | 88.07 - 89.92 | 1.1586 times | Tue 12 November 2024 | 89.05 (-0.64%) | 88.72 | 87.75 - 89.26 | 1.1288 times | Mon 11 November 2024 | 89.62 (-0.74%) | 90.52 | 89.47 - 90.70 | 0.7829 times | Fri 08 November 2024 | 90.29 (1.07%) | 89.69 | 89.47 - 90.83 | 0.8088 times | Thu 07 November 2024 | 89.33 (0.12%) | 88.99 | 88.52 - 91.28 | 0.8548 times | Wed 06 November 2024 | 89.22 (1.29%) | 90.00 | 86.46 - 90.29 | 1.3549 times | Tue 05 November 2024 | 88.08 (1.53%) | 86.51 | 86.51 - 88.66 | 0.8523 times | Mon 04 November 2024 | 86.75 (1.3%) | 85.64 | 85.58 - 87.44 | 0.7226 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 85.06 and 87.76
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.17 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 86.81 (-0.53%) | 88.06 | 86.00 - 88.70 | 0.2525 times | Fri 15 November 2024 | 87.27 (-3.34%) | 90.52 | 86.92 - 90.70 | 1.0258 times | Fri 08 November 2024 | 90.29 (5.43%) | 85.64 | 85.58 - 91.28 | 0.958 times | Fri 01 November 2024 | 85.64 (1.15%) | 85.06 | 84.27 - 86.05 | 0.753 times | Fri 25 October 2024 | 84.67 (-3.58%) | 87.98 | 84.46 - 88.17 | 0.8184 times | Fri 18 October 2024 | 87.81 (1.2%) | 86.80 | 84.66 - 88.08 | 1.1903 times | Fri 11 October 2024 | 86.77 (0.31%) | 86.50 | 86.21 - 88.79 | 1.4428 times | Fri 04 October 2024 | 86.50 (5.46%) | 82.01 | 81.84 - 87.62 | 1.2953 times | Fri 27 September 2024 | 82.02 (1.27%) | 81.15 | 80.47 - 82.72 | 0.9837 times | Fri 20 September 2024 | 80.99 (-0.59%) | 81.57 | 79.55 - 81.63 | 1.28 times | Fri 13 September 2024 | 81.47 (4.85%) | 76.70 | 76.52 - 82.49 | 1.5235 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 85.72 and 92.37
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 87.573333333333 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 86.81 (2.45%) | 84.73 | 84.63 - 91.28 | 0.4296 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.9184 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9607 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.366 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9379 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9356 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2442 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2646 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1662 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.7769 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8825 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 88.13 |
| 20 day DMA | 86.93 |
| 35 day DMA | 86.73 |
| 50 day DMA | 84.98 |
| 100 day DMA | 85.21 |
| 150 day DMA | 84.49 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.91 | 88.23 |
| 12 day EMA | 87.64 | 87.79 | 87.89 |
| 20 day EMA | 87.18 | 87.22 | 87.21 |
| 35 day EMA | 85.88 | 85.83 | 85.74 |
| 50 day EMA | 84.66 | 84.57 | 84.46 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 88.28 | 88.88 |
| 12 day SMA | 88.13 | 87.95 | 87.76 |
| 20 day SMA | 86.93 | 86.92 | 86.94 |
| 35 day SMA | 86.73 | 86.6 | 86.45 |
| 50 day SMA | 84.98 | 84.8 | 84.61 |
| 100 day SMA | 85.21 | 85.2 | 85.19 |
| 150 day SMA | 84.49 | 84.4 | 84.31 |
| 200 day SMA | 81.88 | 81.79 | 81.68 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
