BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 109.95 and 112.93
| Intraday Target 1 | 109.41 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 112.39333333333 |
| Intraday Target 4 | 113.46 |
| Intraday Target 5 | 115.37 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 111.54 (-3.33%) | 113.01 | 111.33 - 114.31 | 0.8454 times |
| Mon 10 March 2025 | 115.38 (-0.1%) | 114.68 | 114.63 - 118.40 | 1.272 times |
| Fri 07 March 2025 | 115.50 (2.82%) | 109.85 | 109.00 - 116.00 | 1.317 times |
| Thu 06 March 2025 | 112.33 (12.23%) | 103.11 | 101.82 - 113.80 | 1.9607 times |
| Wed 05 March 2025 | 100.09 (-0.99%) | 99.75 | 99.44 - 101.68 | 0.8876 times |
| Tue 04 March 2025 | 101.09 (1.69%) | 98.24 | 97.64 - 102.82 | 1.034 times |
| Mon 03 March 2025 | 99.41 (-1.83%) | 101.71 | 99.01 - 103.99 | 0.627 times |
| Fri 28 February 2025 | 101.26 (1.45%) | 99.97 | 99.24 - 101.31 | 0.69 times |
| Thu 27 February 2025 | 99.81 (-0.51%) | 100.95 | 99.29 - 101.71 | 0.6445 times |
| Wed 26 February 2025 | 100.32 (-4.63%) | 104.73 | 100.30 - 105.94 | 0.7216 times |
| Tue 25 February 2025 | 105.19 (1.88%) | 103.61 | 103.54 - 105.51 | 0.5857 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 107.9 and 114.97
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 113.75666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 111.54 (-3.43%) | 114.68 | 111.33 - 118.40 | 0.8924 times |
| Fri 07 March 2025 | 115.50 (14.06%) | 101.71 | 97.64 - 116.00 | 2.4556 times |
| Fri 28 February 2025 | 101.26 (-0.23%) | 101.46 | 99.24 - 105.94 | 1.3101 times |
| Fri 21 February 2025 | 101.49 (-3.8%) | 106.31 | 99.54 - 106.31 | 0.6529 times |
| Wed 19 February 2025 | 105.50 (-0.42%) | 106.26 | 104.73 - 107.30 | 0.4071 times |
| Fri 14 February 2025 | 105.95 (1.46%) | 104.49 | 103.49 - 108.00 | 1.2234 times |
| Fri 07 February 2025 | 104.43 (5.43%) | 97.79 | 96.62 - 105.97 | 1.1268 times |
| Fri 31 January 2025 | 99.05 (2.06%) | 97.36 | 97.19 - 100.23 | 0.8321 times |
| Fri 24 January 2025 | 97.05 (2.1%) | 96.01 | 93.86 - 98.42 | 0.9767 times |
| Fri 17 January 2025 | 95.05 (0%) | 94.71 | 93.71 - 95.33 | 0.1228 times |
| Fri 17 January 2025 | 95.05 (-0.99%) | 95.94 | 91.43 - 96.99 | 1.2377 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 104.59 and 125.35
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 109.19333333333 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 111.54 (10.15%) | 101.71 | 97.64 - 118.40 | 0.7344 times |
| Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 1.0355 times |
| Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.1633 times |
| Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.7306 times |
| Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0956 times |
| Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.9403 times |
| Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9836 times |
| Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.3986 times |
| Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9603 times |
| Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9579 times |
| Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2739 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 99.5 and 130.44
| Yearly Target 1 | 74.86 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 105.8 |
| Yearly Target 4 | 124.14 |
| Yearly Target 5 | 136.74 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 111.54 (24.83%) | 89.59 | 87.46 - 118.40 | 0.2762 times |
| Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.1799 times |
| Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.3915 times |
| Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.5006 times |
| Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.2282 times |
| Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.4236 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bj S BJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 105.43 |
| 20 day DMA | 105.3 |
| 35 day DMA | 103.48 |
| 50 day DMA | 100.42 |
| 100 day DMA | 95.68 |
| 150 day DMA | 91.36 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 110.6 | 108.21 |
| 12 day EMA | 107.51 | 106.78 | 105.22 |
| 20 day EMA | 105.74 | 105.13 | 104.05 |
| 35 day EMA | 102.92 | 102.41 | 101.65 |
| 50 day EMA | 100.82 | 100.38 | 99.77 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 108.88 | 105.68 |
| 12 day SMA | 105.43 | 104.59 | 103.61 |
| 20 day SMA | 105.3 | 105.07 | 104.62 |
| 35 day SMA | 103.48 | 103.08 | 102.5 |
| 50 day SMA | 100.42 | 99.98 | 99.46 |
| 100 day SMA | 95.68 | 95.43 | 95.13 |
| 150 day SMA | 91.36 | 91.17 | 90.97 |
| 200 day SMA | 90.57 | 90.44 | 90.3 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
