BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 86.76 and 88.66
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.136666666667 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 89.04 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.51 (1.6%) | 86.70 | 86.00 - 87.90 | 1.4598 times | Tue 23 June 2026 | 86.13 (2.76%) | 83.92 | 83.79 - 87.15 | 1.6099 times | Mon 22 June 2026 | 83.82 (-1.72%) | 84.48 | 83.21 - 85.78 | 1.2565 times | Thu 18 June 2026 | 85.29 (-1.73%) | 87.48 | 83.71 - 87.48 | 0.668 times | Wed 17 June 2026 | 86.79 (-2.76%) | 88.42 | 86.51 - 88.64 | 0.9509 times | Tue 16 June 2026 | 89.25 (-1.06%) | 90.07 | 88.61 - 90.37 | 0.9392 times | Mon 15 June 2026 | 90.21 (-0.91%) | 90.00 | 89.70 - 91.87 | 0.9692 times | Fri 12 June 2026 | 91.04 (0.12%) | 90.91 | 90.18 - 91.71 | 0.6588 times | Thu 11 June 2026 | 90.93 (-1.69%) | 92.33 | 90.79 - 93.25 | 0.6573 times | Wed 10 June 2026 | 92.49 (3.26%) | 90.63 | 89.83 - 92.69 | 0.8303 times | Tue 09 June 2026 | 89.57 (-2.23%) | 91.35 | 89.15 - 92.17 | 1.3138 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 85.36 and 90.05
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.51 (2.6%) | 84.48 | 83.21 - 87.90 | 0.9176 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7481 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9552 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.4366 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0445 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.4849 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.8877 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 0.9563 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.8621 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7069 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 0.9791 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 85.36 and 95.4
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.51 (2.59%) | 85.94 | 83.21 - 93.25 | 0.9735 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1052 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9223 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0136 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8691 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9137 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0113 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.07 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.946 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1753 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4019 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 74.08 and 96.65
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 92.166666666667 |
| Yearly Target 4 | 101.12 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.51 (-2.8%) | 90.03 | 83.21 - 105.78 | 0.6378 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.3252 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 1.0403 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.2073 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.3209 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.083 times | Thu 31 December 2020 | 37.28 (0%) | 41.54 | 36.07 - 44.69 | 0.3855 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 88.72 |
| 20 day DMA | 88.18 |
| 35 day DMA | 90.4 |
| 50 day DMA | 91.31 |
| 100 day DMA | 94.33 |
| 150 day DMA | 93.7 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.35 | 86.46 |
| 12 day EMA | 87.78 | 87.83 | 88.14 |
| 20 day EMA | 88.62 | 88.74 | 89.01 |
| 35 day EMA | 89.82 | 89.96 | 90.19 |
| 50 day EMA | 91 | 91.14 | 91.34 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 86.26 | 87.07 |
| 12 day SMA | 88.72 | 88.86 | 89.05 |
| 20 day SMA | 88.18 | 88.05 | 88.08 |
| 35 day SMA | 90.4 | 90.61 | 90.82 |
| 50 day SMA | 91.31 | 91.43 | 91.56 |
| 100 day SMA | 94.33 | 94.37 | 94.46 |
| 150 day SMA | 93.7 | 93.74 | 93.79 |
| 200 day SMA | 93.83 | 93.88 | 93.93 |


