ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 86.76 and 88.66

Intraday Target 185.24
Intraday Target 286.37
Intraday Target 387.136666666667
Intraday Target 488.27
Intraday Target 589.04

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 24 June 2026 87.51 (1.6%) 86.70 86.00 - 87.90 1.4598 times
Tue 23 June 2026 86.13 (2.76%) 83.92 83.79 - 87.15 1.6099 times
Mon 22 June 2026 83.82 (-1.72%) 84.48 83.21 - 85.78 1.2565 times
Thu 18 June 2026 85.29 (-1.73%) 87.48 83.71 - 87.48 0.668 times
Wed 17 June 2026 86.79 (-2.76%) 88.42 86.51 - 88.64 0.9509 times
Tue 16 June 2026 89.25 (-1.06%) 90.07 88.61 - 90.37 0.9392 times
Mon 15 June 2026 90.21 (-0.91%) 90.00 89.70 - 91.87 0.9692 times
Fri 12 June 2026 91.04 (0.12%) 90.91 90.18 - 91.71 0.6588 times
Thu 11 June 2026 90.93 (-1.69%) 92.33 90.79 - 93.25 0.6573 times
Wed 10 June 2026 92.49 (3.26%) 90.63 89.83 - 92.69 0.8303 times
Tue 09 June 2026 89.57 (-2.23%) 91.35 89.15 - 92.17 1.3138 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 85.36 and 90.05

Weekly Target 181.52
Weekly Target 284.51
Weekly Target 386.206666666667
Weekly Target 489.2
Weekly Target 590.9

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 24 June 2026 87.51 (2.6%) 84.48 83.21 - 87.90 0.9176 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.7481 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 0.9552 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.4366 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.0445 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.4849 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.8877 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 0.9563 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.8621 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.7069 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 0.9791 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 85.36 and 95.4

Monthly Target 177.95
Monthly Target 282.73
Monthly Target 387.99
Monthly Target 492.77
Monthly Target 598.03

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 24 June 2026 87.51 (2.59%) 85.94 83.21 - 93.25 0.9735 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1052 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9223 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0136 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.8691 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9137 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0113 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.07 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.946 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1753 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4019 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 74.08 and 96.65

Yearly Target 169.6
Yearly Target 278.55
Yearly Target 392.166666666667
Yearly Target 4101.12
Yearly Target 5114.74

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 24 June 2026 87.51 (-2.8%) 90.03 83.21 - 105.78 0.6378 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.3252 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 1.0403 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.2073 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.3209 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.083 times
Thu 31 December 2020 37.28 (0%) 41.54 36.07 - 44.69 0.3855 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 85.91
12 day DMA 88.72
20 day DMA 88.18
35 day DMA 90.4
50 day DMA 91.31
100 day DMA 94.33
150 day DMA 93.7
200 day DMA 93.83

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7486.3586.46
12 day EMA87.7887.8388.14
20 day EMA88.6288.7489.01
35 day EMA89.8289.9690.19
50 day EMA9191.1491.34

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9186.2687.07
12 day SMA88.7288.8689.05
20 day SMA88.1888.0588.08
35 day SMA90.490.6190.82
50 day SMA91.3191.4391.56
100 day SMA94.3394.3794.46
150 day SMA93.793.7493.79
200 day SMA93.8393.8893.93

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top