Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 373.43 and 384
| Intraday Target 1 | 370.91 |
| Intraday Target 2 | 375.95 |
| Intraday Target 3 | 381.47666666667 |
| Intraday Target 4 | 386.52 |
| Intraday Target 5 | 392.05 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 381.00 (-1.69%) | 384.14 | 376.43 - 387.00 | 0.8192 times | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.209 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.5726 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.2106 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 1.0063 times | Fri 18 September 2026 | 376.41 (-1.57%) | 383.05 | 374.81 - 383.05 | 1.048 times | Thu 17 September 2026 | 382.41 (0.89%) | 384.23 | 377.69 - 385.71 | 0.6622 times | Wed 16 September 2026 | 379.03 (0.27%) | 378.25 | 375.00 - 385.33 | 0.848 times | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.6775 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 0.9465 times | Fri 11 September 2026 | 369.32 (0.15%) | 370.45 | 368.69 - 373.71 | 1.1143 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 369.28 and 385.19
| Weekly Target 1 | 365.37 |
| Weekly Target 2 | 373.19 |
| Weekly Target 3 | 381.28333333333 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 397.19 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.0646 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.1452 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7105 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.7882 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.907 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 0.9716 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.777 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.188 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2054 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2426 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9588 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 359.02 and 387.65
| Monthly Target 1 | 351.69 |
| Monthly Target 2 | 366.34 |
| Monthly Target 3 | 380.31666666667 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 408.95 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 381.00 (-1.33%) | 387.88 | 365.66 - 394.29 | 0.8118 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9432 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0362 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2516 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.625 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9555 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0207 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.012 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7645 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5795 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4977 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 308.87 and 468.37
| Yearly Target 1 | 178.49 |
| Yearly Target 2 | 279.74 |
| Yearly Target 3 | 337.98666666667 |
| Yearly Target 4 | 439.24 |
| Yearly Target 5 | 497.49 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 381.00 (25.75%) | 303.22 | 236.73 - 396.23 | 1.176 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4147 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2224 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0935 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0698 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.763 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2605 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 368, while middle bands are at 374 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.89 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 380.86 |
| 12 day DMA | 377.23 |
| 20 day DMA | 380.06 |
| 35 day DMA | 374.95 |
| 50 day DMA | 359.06 |
| 100 day DMA | 322.55 |
| 150 day DMA | 307.4 |
| 200 day DMA | 306.46 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.3 | 381.45 | 378.41 |
| 12 day EMA | 379.64 | 379.39 | 377.91 |
| 20 day EMA | 377.08 | 376.67 | 375.53 |
| 35 day EMA | 366.5 | 365.65 | 364.36 |
| 50 day EMA | 356.22 | 355.21 | 353.89 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.86 | 379.95 | 378.92 |
| 12 day SMA | 377.23 | 376.9 | 376.28 |
| 20 day SMA | 380.06 | 380.51 | 380.56 |
| 35 day SMA | 374.95 | 373.85 | 372.72 |
| 50 day SMA | 359.06 | 357.46 | 355.62 |
| 100 day SMA | 322.55 | 321.32 | 320.01 |
| 150 day SMA | 307.4 | 306.68 | 305.9 |
| 200 day SMA | 306.46 | 306.15 | 305.82 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
