BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 241.51 and 248.82
| Intraday Target 1 | 239.5 |
| Intraday Target 2 | 243.51 |
| Intraday Target 3 | 246.80666666667 |
| Intraday Target 4 | 250.82 |
| Intraday Target 5 | 254.12 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.9239 times | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.9952 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 1.0502 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.6847 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 1.0625 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.5692 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.6622 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.2292 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.284 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.539 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.4607 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 233.32 and 250.94
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 238.06 |
| Weekly Target 3 | 246.20333333333 |
| Weekly Target 4 | 255.68 |
| Weekly Target 5 | 263.82 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.2302 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.3781 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.6102 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8201 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.705 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.9333 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.7826 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.2436 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.4955 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8015 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 0.9102 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 228.35 and 255.92
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 234.74 |
| Monthly Target 3 | 249.52 |
| Monthly Target 4 | 262.31 |
| Monthly Target 5 | 277.09 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.53 (-11.63%) | 261.47 | 236.73 - 264.30 | 1.0108 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1518 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2304 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.22 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9216 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6986 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1393 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9149 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1125 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2022 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 196.22 and 288.05
| Yearly Target 1 | 179.11 |
| Yearly Target 2 | 213.32 |
| Yearly Target 3 | 270.94 |
| Yearly Target 4 | 305.15 |
| Yearly Target 5 | 362.77 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.53 (-18.3%) | 303.22 | 236.73 - 328.56 | 0.6272 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.548 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3376 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1966 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1707 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8349 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2851 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 21 points
Upper Bollinger band is at 310 and lower is at 228, while middle bands are at 248 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.45 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 253.76 |
| 20 day DMA | 268.3 |
| 35 day DMA | 274.29 |
| 50 day DMA | 272.6 |
| 100 day DMA | 285.05 |
| 150 day DMA | 294.89 |
| 200 day DMA | 291.55 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 247.2 | 247.66 |
| 12 day EMA | 254.68 | 255.98 | 257.75 |
| 20 day EMA | 261.48 | 262.95 | 264.71 |
| 35 day EMA | 266.57 | 267.69 | 268.95 |
| 50 day EMA | 270.4 | 271.33 | 272.35 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 245.92 | 248.13 |
| 12 day SMA | 253.76 | 256.06 | 258.82 |
| 20 day SMA | 268.3 | 270.87 | 273.11 |
| 35 day SMA | 274.29 | 275.12 | 275.9 |
| 50 day SMA | 272.6 | 273.34 | 274.02 |
| 100 day SMA | 285.05 | 285.58 | 286.14 |
| 150 day SMA | 294.89 | 295.3 | 295.69 |
| 200 day SMA | 291.55 | 291.63 | 291.68 |


