Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 318.82 and 325.5
| Intraday Target 1 | 317.06 |
| Intraday Target 2 | 320.57 |
| Intraday Target 3 | 323.73666666667 |
| Intraday Target 4 | 327.25 |
| Intraday Target 5 | 330.42 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 1.1813 times | Tue 06 January 2026 | 325.50 (0.98%) | 323.94 | 320.00 - 328.25 | 2.2006 times | Mon 05 January 2026 | 322.34 (5.59%) | 302.25 | 302.25 - 322.61 | 1.5469 times | Fri 02 January 2026 | 305.27 (0.75%) | 303.22 | 300.42 - 307.31 | 0.8073 times | Wed 31 December 2025 | 302.99 (-0.24%) | 305.81 | 300.26 - 305.98 | 0.5871 times | Mon 29 December 2025 | 303.73 (0%) | 303.88 | 301.07 - 305.62 | 0.8756 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.8756 times | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.5529 times | Wed 24 December 2025 | 301.75 (0.24%) | 301.00 | 298.78 - 302.72 | 0.4487 times | Tue 23 December 2025 | 301.03 (-1.25%) | 304.21 | 298.85 - 304.21 | 0.9239 times | Mon 22 December 2025 | 304.85 (1.1%) | 302.02 | 298.80 - 307.07 | 1.1442 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 313.17 and 339.17
| Weekly Target 1 | 292.2 |
| Weekly Target 2 | 308.14 |
| Weekly Target 3 | 318.19666666667 |
| Weekly Target 4 | 334.14 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (6.17%) | 302.25 | 302.25 - 328.25 | 1.2013 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5533 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.2134 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7482 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.6427 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.9685 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.2963 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.0641 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.2167 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.0954 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.928 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 312.26 and 340.09
| Monthly Target 1 | 289.76 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 317.58666666667 |
| Monthly Target 4 | 334.75 |
| Monthly Target 5 | 345.42 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (6.96%) | 303.22 | 300.42 - 328.25 | 0.1827 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6827 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5624 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1214 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8576 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0803 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1268 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4997 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4794 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.407 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.475 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 312.26 and 340.09
| Yearly Target 1 | 289.76 |
| Yearly Target 2 | 306.92 |
| Yearly Target 3 | 317.58666666667 |
| Yearly Target 4 | 334.75 |
| Yearly Target 5 | 345.42 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (6.96%) | 303.22 | 300.42 - 328.25 | 0.0236 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6858 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.4567 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.3334 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2899 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.9056 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.3049 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.82
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 293, while middle bands are at 301 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.56 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 316.04 |
| 12 day DMA | 308.39 |
| 20 day DMA | 307.85 |
| 35 day DMA | 311.63 |
| 50 day DMA | 312.96 |
| 100 day DMA | 304.12 |
| 150 day DMA | 285.74 |
| 200 day DMA | 274.25 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.17 | 315.21 | 310.06 |
| 12 day EMA | 312.29 | 310.15 | 307.36 |
| 20 day EMA | 311.18 | 309.82 | 308.17 |
| 35 day EMA | 312.06 | 311.35 | 310.52 |
| 50 day EMA | 315 | 314.63 | 314.19 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.04 | 311.97 | 307.61 |
| 12 day SMA | 308.39 | 306.37 | 304.35 |
| 20 day SMA | 307.85 | 307.07 | 306.68 |
| 35 day SMA | 311.63 | 311.32 | 311.07 |
| 50 day SMA | 312.96 | 313.27 | 313.54 |
| 100 day SMA | 304.12 | 303.74 | 303.35 |
| 150 day SMA | 285.74 | 285.03 | 284.37 |
| 200 day SMA | 274.25 | 273.9 | 273.54 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
