ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 241.51 and 248.82

Intraday Target 1239.5
Intraday Target 2243.51
Intraday Target 3246.80666666667
Intraday Target 4250.82
Intraday Target 5254.12

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 15 May 2026 247.53 (0.51%) 248.46 242.79 - 250.10 0.9239 times
Thu 14 May 2026 246.27 (1.13%) 243.69 243.43 - 249.35 0.9952 times
Wed 13 May 2026 243.51 (0.74%) 239.30 236.73 - 245.98 1.0502 times
Tue 12 May 2026 241.71 (-0.85%) 245.03 240.71 - 246.20 0.6847 times
Mon 11 May 2026 243.79 (-4.14%) 254.35 242.62 - 254.35 1.0625 times
Fri 08 May 2026 254.32 (-1.17%) 256.41 251.32 - 258.81 0.5692 times
Thu 07 May 2026 257.32 (-0.66%) 260.49 254.93 - 262.83 0.6622 times
Wed 06 May 2026 259.02 (0.74%) 260.47 258.60 - 264.06 1.2292 times
Tue 05 May 2026 257.12 (-0.29%) 259.87 251.79 - 263.07 1.284 times
Mon 04 May 2026 257.86 (0.51%) 255.85 255.15 - 262.46 1.539 times
Fri 01 May 2026 256.55 (-8.41%) 261.47 242.28 - 264.30 2.4607 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 233.32 and 250.94

Weekly Target 1228.58
Weekly Target 2238.06
Weekly Target 3246.20333333333
Weekly Target 4255.68
Weekly Target 5263.82

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 15 May 2026 247.53 (-2.67%) 254.35 236.73 - 254.35 1.2302 times
Fri 08 May 2026 254.32 (-0.87%) 255.85 251.32 - 264.06 1.3781 times
Fri 01 May 2026 256.55 (-10.87%) 287.80 242.28 - 294.05 1.6102 times
Fri 24 April 2026 287.84 (-3.74%) 297.46 274.90 - 312.85 0.8201 times
Fri 17 April 2026 299.02 (7.08%) 278.83 278.83 - 302.32 0.705 times
Fri 10 April 2026 279.25 (-0.26%) 279.57 270.37 - 288.72 0.9333 times
Thu 02 April 2026 279.99 (5.5%) 268.76 265.64 - 284.45 0.7826 times
Fri 27 March 2026 265.40 (0.42%) 268.70 260.58 - 277.82 1.2436 times
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.4955 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.8015 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 0.9102 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 228.35 and 255.92

Monthly Target 1221.95
Monthly Target 2234.74
Monthly Target 3249.52
Monthly Target 4262.31
Monthly Target 5277.09

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 15 May 2026 247.53 (-11.63%) 261.47 236.73 - 264.30 1.0108 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 1.1518 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.2304 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.22 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.9216 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6986 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.6 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.1393 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.9149 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1125 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.2022 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 196.22 and 288.05

Yearly Target 1179.11
Yearly Target 2213.32
Yearly Target 3270.94
Yearly Target 4305.15
Yearly Target 5362.77

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 15 May 2026 247.53 (-18.3%) 303.22 236.73 - 328.56 0.6272 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.548 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.3376 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.1966 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.1707 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.8349 times
Thu 31 December 2020 582.94 (0%) 529.51 507.22 - 648.39 0.2851 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 21 points

Upper Bollinger band is at 310 and lower is at 228, while middle bands are at 248 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.45 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 244.56
12 day DMA 253.76
20 day DMA 268.3
35 day DMA 274.29
50 day DMA 272.6
100 day DMA 285.05
150 day DMA 294.89
200 day DMA 291.55

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA247.31247.2247.66
12 day EMA254.68255.98257.75
20 day EMA261.48262.95264.71
35 day EMA266.57267.69268.95
50 day EMA270.4271.33272.35

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA244.56245.92248.13
12 day SMA253.76256.06258.82
20 day SMA268.3270.87273.11
35 day SMA274.29275.12275.9
50 day SMA272.6273.34274.02
100 day SMA285.05285.58286.14
150 day SMA294.89295.3295.69
200 day SMA291.55291.63291.68

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top