Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 291.45 and 298.02
| Intraday Target 1 | 286.31 |
| Intraday Target 2 | 290.01 |
| Intraday Target 3 | 292.88333333333 |
| Intraday Target 4 | 296.58 |
| Intraday Target 5 | 299.45 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-0.41%) | 290.89 | 289.19 - 295.76 | 0.7066 times | Thu 29 January 2026 | 294.91 (-1.63%) | 298.73 | 287.46 - 299.26 | 1.4174 times | Wed 28 January 2026 | 299.79 (0.7%) | 297.52 | 294.82 - 302.59 | 1.1871 times | Tue 27 January 2026 | 297.71 (-0.52%) | 295.96 | 295.96 - 300.59 | 0.5634 times | Mon 26 January 2026 | 299.28 (0.91%) | 295.59 | 294.16 - 301.57 | 0.9524 times | Fri 23 January 2026 | 296.57 (-2.83%) | 303.50 | 293.94 - 308.57 | 0.9287 times | Thu 22 January 2026 | 305.22 (-2.03%) | 313.11 | 304.17 - 315.70 | 1.232 times | Wed 21 January 2026 | 311.54 (-0.39%) | 313.73 | 308.42 - 316.63 | 1.8672 times | Tue 20 January 2026 | 312.76 (-0.25%) | 308.35 | 306.52 - 315.25 | 0.5319 times | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.6132 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 0.9634 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 283.02 and 298.15
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 286.58 |
| Weekly Target 3 | 294.58333333333 |
| Weekly Target 4 | 301.71 |
| Weekly Target 5 | 309.71 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.4336 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.3543 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.1138 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.5176 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.4674 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1803 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.632 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.3876 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8182 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.0951 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8989 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 270.03 and 311.13
| Monthly Target 1 | 262.14 |
| Monthly Target 2 | 277.92 |
| Monthly Target 3 | 303.24 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 344.34 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8088 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6392 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5265 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0499 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8029 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0114 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.055 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4041 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.385 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3173 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.381 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 270.03 and 311.13
| Yearly Target 1 | 262.14 |
| Yearly Target 2 | 277.92 |
| Yearly Target 3 | 303.24 |
| Yearly Target 4 | 319.02 |
| Yearly Target 5 | 344.34 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.1103 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.6649 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.4386 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.3169 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2738 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8943 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.3011 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 334 and lower is at 290, while middle bands are at 301 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.6 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 297.08 |
| 12 day DMA | 305.44 |
| 20 day DMA | 311.54 |
| 35 day DMA | 308.64 |
| 50 day DMA | 311.13 |
| 100 day DMA | 306.85 |
| 150 day DMA | 294.21 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.34 | 299.16 | 301.28 |
| 12 day EMA | 303.08 | 304.78 | 306.57 |
| 20 day EMA | 306.21 | 307.53 | 308.86 |
| 35 day EMA | 309.39 | 310.31 | 311.22 |
| 50 day EMA | 310.03 | 310.7 | 311.34 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.08 | 297.65 | 299.71 |
| 12 day SMA | 305.44 | 307.82 | 310.17 |
| 20 day SMA | 311.54 | 312 | 312.45 |
| 35 day SMA | 308.64 | 309.05 | 309.44 |
| 50 day SMA | 311.13 | 311.34 | 311.71 |
| 100 day SMA | 306.85 | 306.82 | 306.83 |
| 150 day SMA | 294.21 | 293.87 | 293.51 |
| 200 day SMA | 279.7 | 279.46 | 279.23 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
