Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 362.54 and 378.09
| Intraday Target 1 | 359.33 |
| Intraday Target 2 | 365.75 |
| Intraday Target 3 | 374.87666666667 |
| Intraday Target 4 | 381.3 |
| Intraday Target 5 | 390.43 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (-3.18%) | 381.09 | 368.45 - 384.00 | 0.795 times | Thu 29 October 2026 | 384.40 (-0.19%) | 389.15 | 379.24 - 390.16 | 1.4435 times | Wed 28 October 2026 | 385.12 (1.08%) | 384.15 | 379.79 - 388.86 | 1.0917 times | Tue 27 October 2026 | 380.99 (2.3%) | 376.25 | 369.33 - 381.87 | 0.7259 times | Mon 26 October 2026 | 372.43 (0.67%) | 371.80 | 369.76 - 376.00 | 0.778 times | Fri 23 October 2026 | 369.95 (1.77%) | 356.98 | 352.46 - 371.31 | 0.7272 times | Thu 22 October 2026 | 363.50 (0.83%) | 359.83 | 359.83 - 367.93 | 0.9913 times | Wed 21 October 2026 | 360.50 (1.69%) | 350.21 | 347.29 - 362.42 | 1.5656 times | Tue 20 October 2026 | 354.50 (0.48%) | 352.08 | 350.49 - 356.93 | 0.9227 times | Mon 19 October 2026 | 352.82 (-0.25%) | 355.30 | 350.61 - 356.34 | 0.9592 times | Fri 16 October 2026 | 353.70 (-3.05%) | 369.37 | 350.77 - 369.37 | 0.9023 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 370.32 and 392.03
| Weekly Target 1 | 355.22 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 376.93 |
| Weekly Target 4 | 385.41 |
| Weekly Target 5 | 398.64 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (0.6%) | 371.80 | 368.45 - 390.16 | 0.9101 times | Fri 23 October 2026 | 369.95 (4.59%) | 355.30 | 347.29 - 371.31 | 0.9726 times | Fri 16 October 2026 | 353.70 (-3.4%) | 369.85 | 350.77 - 371.07 | 0.8722 times | Fri 09 October 2026 | 366.16 (-0.81%) | 368.07 | 353.97 - 390.00 | 0.9361 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 1.023 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.2193 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.3115 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8137 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.9027 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0388 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.1128 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 338.3 and 381.17
| Monthly Target 1 | 327.01 |
| Monthly Target 2 | 349.59 |
| Monthly Target 3 | 369.87666666667 |
| Monthly Target 4 | 392.46 |
| Monthly Target 5 | 412.75 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (-1.46%) | 373.87 | 347.29 - 390.16 | 0.7998 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.9043 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.909 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 0.9985 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2061 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.566 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9207 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 0.9836 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 0.9753 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7367 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5585 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 304.46 and 463.96
| Yearly Target 1 | 175.55 |
| Yearly Target 2 | 273.86 |
| Yearly Target 3 | 335.04666666667 |
| Yearly Target 4 | 433.36 |
| Yearly Target 5 | 494.55 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (22.84%) | 303.22 | 236.73 - 396.23 | 1.2737 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.391 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2019 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0752 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0519 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7502 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2562 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 349, while middle bands are at 359 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.68 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 379.02 |
| 12 day DMA | 367.91 |
| 20 day DMA | 367.43 |
| 35 day DMA | 371.34 |
| 50 day DMA | 374.8 |
| 100 day DMA | 344.48 |
| 150 day DMA | 323.65 |
| 200 day DMA | 313.66 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.53 | 378.7 | 375.85 |
| 12 day EMA | 372.15 | 372.14 | 369.91 |
| 20 day EMA | 370.8 | 370.65 | 369.2 |
| 35 day EMA | 371.39 | 371.34 | 370.57 |
| 50 day EMA | 374.09 | 374.17 | 373.75 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.02 | 378.58 | 374.4 |
| 12 day SMA | 367.91 | 367.1 | 365.37 |
| 20 day SMA | 367.43 | 367.28 | 365.84 |
| 35 day SMA | 371.34 | 371.26 | 370.81 |
| 50 day SMA | 374.8 | 374.89 | 374.49 |
| 100 day SMA | 344.48 | 343.73 | 342.8 |
| 150 day SMA | 323.65 | 322.94 | 322.22 |
| 200 day SMA | 313.66 | 313.41 | 313.11 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
