Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 284.1 and 292.24
| Intraday Target 1 | 277.42 |
| Intraday Target 2 | 282.63 |
| Intraday Target 3 | 285.56 |
| Intraday Target 4 | 290.77 |
| Intraday Target 5 | 293.7 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.84 (2.28%) | 281.61 | 280.35 - 288.49 | 0.9225 times | Thu 23 April 2026 | 281.42 (-6.44%) | 294.82 | 274.90 - 294.82 | 1.7864 times | Wed 22 April 2026 | 300.78 (-1.6%) | 307.50 | 298.22 - 308.38 | 0.9807 times | Tue 21 April 2026 | 305.67 (0.77%) | 305.05 | 301.55 - 312.85 | 0.9634 times | Mon 20 April 2026 | 303.34 (1.44%) | 297.46 | 295.98 - 304.60 | 0.7243 times | Fri 17 April 2026 | 299.02 (2.72%) | 294.93 | 292.19 - 302.32 | 0.7867 times | Thu 16 April 2026 | 291.09 (-1.65%) | 294.68 | 289.70 - 294.68 | 1.2098 times | Wed 15 April 2026 | 295.96 (1.28%) | 293.73 | 292.15 - 297.50 | 0.8808 times | Tue 14 April 2026 | 292.23 (1.41%) | 289.53 | 289.53 - 294.71 | 0.8449 times | Mon 13 April 2026 | 288.17 (3.19%) | 278.83 | 278.83 - 289.50 | 0.9006 times | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 1.1663 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 262.4 and 300.35
| Weekly Target 1 | 253.91 |
| Weekly Target 2 | 270.88 |
| Weekly Target 3 | 291.86333333333 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 329.81 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.968 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.8321 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.1017 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.9237 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4679 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5849 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.946 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0744 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.074 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0273 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8054 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 279.11 and 321.59
| Monthly Target 1 | 247.87 |
| Monthly Target 2 | 267.86 |
| Monthly Target 3 | 290.35333333333 |
| Monthly Target 4 | 310.34 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.84 (3.26%) | 280.38 | 270.37 - 312.85 | 0.8316 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2028 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4001 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.901 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7121 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5865 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1696 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8944 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1267 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1752 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5641 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 230.64 and 308.2
| Yearly Target 1 | 211.57 |
| Yearly Target 2 | 249.71 |
| Yearly Target 3 | 289.13333333333 |
| Yearly Target 4 | 327.27 |
| Yearly Target 5 | 366.69 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.84 (-5%) | 303.22 | 251.00 - 328.56 | 0.5008 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.5705 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.3571 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.2422 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.2017 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.8436 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2841 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.93
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 265, while middle bands are at 275 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.19 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 295.81 |
| 12 day DMA | 291.86 |
| 20 day DMA | 285.66 |
| 35 day DMA | 278.37 |
| 50 day DMA | 276.64 |
| 100 day DMA | 292.41 |
| 150 day DMA | 297.67 |
| 200 day DMA | 291.84 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.75 | 293.71 | 299.86 |
| 12 day EMA | 290.69 | 291.21 | 292.99 |
| 20 day EMA | 287.3 | 287.24 | 287.85 |
| 35 day EMA | 283.88 | 283.65 | 283.78 |
| 50 day EMA | 280.2 | 279.89 | 279.83 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.81 | 298.05 | 299.98 |
| 12 day SMA | 291.86 | 291.3 | 291.01 |
| 20 day SMA | 285.66 | 285.09 | 284.7 |
| 35 day SMA | 278.37 | 278.28 | 278.24 |
| 50 day SMA | 276.64 | 276.76 | 277.13 |
| 100 day SMA | 292.41 | 292.78 | 293.24 |
| 150 day SMA | 297.67 | 297.66 | 297.66 |
| 200 day SMA | 291.84 | 291.67 | 291.52 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
