Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 303.95 and 312.63
| Intraday Target 1 | 302.42 |
| Intraday Target 2 | 305.48 |
| Intraday Target 3 | 311.10333333333 |
| Intraday Target 4 | 314.16 |
| Intraday Target 5 | 319.78 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.7534 times | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 0.9783 times | Thu 04 December 2025 | 320.06 (-0.09%) | 320.00 | 311.81 - 321.00 | 0.6421 times | Wed 03 December 2025 | 320.34 (0.56%) | 321.75 | 317.03 - 322.50 | 1.5282 times | Tue 02 December 2025 | 318.56 (-0.91%) | 320.48 | 317.50 - 323.99 | 1.1813 times | Mon 01 December 2025 | 321.50 (-1.03%) | 321.44 | 319.52 - 328.07 | 0.7483 times | Fri 28 November 2025 | 324.86 (-0.66%) | 323.65 | 321.10 - 327.69 | 0.4852 times | Wed 26 November 2025 | 327.03 (-1.56%) | 330.38 | 326.64 - 334.00 | 0.7101 times | Tue 25 November 2025 | 332.21 (3.02%) | 322.69 | 321.73 - 334.53 | 0.8181 times | Mon 24 November 2025 | 322.48 (1.83%) | 314.85 | 311.63 - 324.00 | 2.1551 times | Fri 21 November 2025 | 316.70 (4.31%) | 303.63 | 303.63 - 320.14 | 0.7118 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 303.95 and 312.63
| Weekly Target 1 | 302.42 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 311.10333333333 |
| Weekly Target 4 | 314.16 |
| Weekly Target 5 | 319.78 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.1552 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.046 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.8586 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.9817 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.8838 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.7488 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3302 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 2.1071 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.8492 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 1.0395 times | Fri 10 October 2025 | 297.72 (-2.54%) | 304.44 | 292.56 - 317.38 | 0.8834 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 298.28 and 318.3
| Monthly Target 1 | 294.86 |
| Monthly Target 2 | 301.7 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 321.72 |
| Monthly Target 5 | 334.9 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.53 (-5.03%) | 321.44 | 308.05 - 328.07 | 0.18 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5205 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.038 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7938 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9999 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.043 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3881 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3693 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3023 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3653 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0308 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 178.85 and 341.11
| Yearly Target 1 | 135.62 |
| Yearly Target 2 | 222.08 |
| Yearly Target 3 | 297.88333333333 |
| Yearly Target 4 | 384.34 |
| Yearly Target 5 | 460.14 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.53 (-6.08%) | 330.19 | 211.43 - 373.69 | 1.4083 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2643 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1573 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1195 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7859 times | Thu 31 December 2020 | 582.94 (0%) | 529.51 | 507.22 - 648.39 | 0.2647 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.18 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 317.04 |
| 12 day DMA | 319.46 |
| 20 day DMA | 316.41 |
| 35 day DMA | 318.76 |
| 50 day DMA | 312.97 |
| 100 day DMA | 295.22 |
| 150 day DMA | 276.22 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.96 | 319.68 | 320.68 |
| 12 day EMA | 317.5 | 319.13 | 319.39 |
| 20 day EMA | 316.78 | 317.65 | 317.65 |
| 35 day EMA | 313.52 | 313.81 | 313.58 |
| 50 day EMA | 310.38 | 310.46 | 310.16 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.04 | 319.63 | 321.06 |
| 12 day SMA | 319.46 | 319.15 | 318.33 |
| 20 day SMA | 316.41 | 316.26 | 315.71 |
| 35 day SMA | 318.76 | 318.8 | 318.65 |
| 50 day SMA | 312.97 | 312.23 | 311.28 |
| 100 day SMA | 295.22 | 294.63 | 293.93 |
| 150 day SMA | 276.22 | 275.74 | 275.22 |
| 200 day SMA | 269.49 | 269.38 | 269.21 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
