BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 22.59 and 23.54
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.7 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.05 (0.7%) | 22.68 | 22.13 - 23.08 | 0.4576 times | Wed 01 April 2026 | 22.89 (1.46%) | 22.99 | 22.75 - 23.48 | 0.8386 times | Tue 31 March 2026 | 22.56 (4.06%) | 21.76 | 21.62 - 22.59 | 1.0733 times | Mon 30 March 2026 | 21.68 (-2.95%) | 22.33 | 21.51 - 22.33 | 0.7949 times | Fri 27 March 2026 | 22.34 (-1.5%) | 22.82 | 22.22 - 23.17 | 0.7326 times | Thu 26 March 2026 | 22.68 (-4.67%) | 23.21 | 22.66 - 23.37 | 1.3545 times | Wed 25 March 2026 | 23.79 (1.49%) | 23.84 | 23.46 - 24.05 | 0.9747 times | Tue 24 March 2026 | 23.44 (-3.38%) | 23.55 | 23.20 - 23.58 | 1.32 times | Mon 23 March 2026 | 24.26 (0.79%) | 24.07 | 24.04 - 24.88 | 1.4805 times | Fri 20 March 2026 | 24.07 (-4.22%) | 24.91 | 23.88 - 25.24 | 0.9734 times | Thu 19 March 2026 | 25.13 (-6.13%) | 25.03 | 24.31 - 25.50 | 0.7818 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 22.28 and 24.25
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.6487 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.2018 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.8159 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 26.40 | 1.0252 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.3339 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.9176 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4869 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1616 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 1.0562 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.3522 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0707 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.59 and 23.94
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.05 (2.17%) | 22.99 | 22.13 - 23.48 | 0.0491 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0632 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7337 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1923 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5328 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8096 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2569 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6333 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3869 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.3423 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.3238 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 14.84 and 29.73
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.05 (-6.26%) | 25.91 | 21.51 - 36.40 | 0.1213 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8254 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4371 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2911 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8951 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1703 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2596 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.39 |
| 35 day DMA | 26.67 |
| 50 day DMA | 28.49 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.74 | 22.66 |
| 12 day EMA | 23.52 | 23.6 | 23.73 |
| 20 day EMA | 24.5 | 24.65 | 24.84 |
| 35 day EMA | 26.33 | 26.52 | 26.73 |
| 50 day EMA | 28.19 | 28.4 | 28.63 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.43 | 22.61 |
| 12 day SMA | 23.56 | 23.77 | 23.96 |
| 20 day SMA | 24.39 | 24.57 | 24.78 |
| 35 day SMA | 26.67 | 26.9 | 27.12 |
| 50 day SMA | 28.49 | 28.63 | 28.82 |
| 100 day SMA | 27.57 | 27.63 | 27.69 |
| 150 day SMA | 27.39 | 27.39 | 27.39 |
| 200 day SMA | 26.23 | 26.22 | 26.21 |


