ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 18.52 and 19.03

Intraday Target 118.11
Intraday Target 218.42
Intraday Target 318.62
Intraday Target 418.93
Intraday Target 519.13

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.73 (0.43%) 18.33 18.31 - 18.82 0.6502 times
Thu 06 August 2026 18.65 (0.38%) 18.69 18.55 - 18.76 1.3437 times
Wed 05 August 2026 18.58 (-2.16%) 18.93 18.46 - 19.10 0.9157 times
Tue 04 August 2026 18.99 (-1.3%) 18.79 18.73 - 19.19 1.0173 times
Mon 03 August 2026 19.24 (0.79%) 19.13 19.01 - 19.47 1.1479 times
Fri 31 July 2026 19.09 (2.09%) 18.72 18.53 - 19.13 0.7117 times
Thu 30 July 2026 18.70 (0.81%) 18.78 18.46 - 18.90 1.6358 times
Wed 29 July 2026 18.55 (2.71%) 18.54 18.44 - 18.88 1.0453 times
Tue 28 July 2026 18.06 (1.18%) 17.89 17.79 - 18.14 0.8491 times
Mon 27 July 2026 17.85 (4.08%) 17.72 17.65 - 18.12 0.6834 times
Fri 24 July 2026 17.15 (-1.94%) 17.28 17.14 - 17.51 0.5911 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.94 and 19.1

Weekly Target 117.68
Weekly Target 218.2
Weekly Target 318.836666666667
Weekly Target 419.36
Weekly Target 520

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.8741 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.8484 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.8169 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.3263 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.7485 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.6632 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.3543 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.7142 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.3758 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 1.2783 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.374 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.94 and 19.1

Monthly Target 117.68
Monthly Target 218.2
Monthly Target 318.836666666667
Monthly Target 419.36
Monthly Target 520

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.1967 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.9232 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.1298 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.7514 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.9155 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2565 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.8316 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.409 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.6297 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.9567 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.437 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.96 and 27.57

Yearly Target 13.03
Yearly Target 210.88
Yearly Target 323.64
Yearly Target 431.49
Yearly Target 544.25

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.73 (-23.83%) 25.91 15.79 - 36.40 0.2838 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8087 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4159 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2499 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8468 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1357 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2592 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.42
20 day DMA 18.29
35 day DMA 17.78
50 day DMA 17.79
100 day DMA 20.08
150 day DMA 23.34
200 day DMA 24.18

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7218.76
12 day EMA18.5418.5118.49
20 day EMA18.3418.318.26
35 day EMA18.1118.0718.04
50 day EMA17.8817.8517.82

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.9118.92
12 day SMA18.4218.3418.3
20 day SMA18.2918.2418.2
35 day SMA17.7817.7417.7
50 day SMA17.7917.7717.75
100 day SMA20.0820.1420.2
150 day SMA23.3423.3823.42
200 day SMA24.1824.2224.26

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top