ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.32 and 18.01

Intraday Target 116.77
Intraday Target 217.17
Intraday Target 317.46
Intraday Target 417.86
Intraday Target 518.15

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 27 May 2026 17.57 (-1.24%) 17.46 17.06 - 17.75 0.7071 times
Tue 26 May 2026 17.79 (3.19%) 17.46 17.28 - 18.06 0.7041 times
Fri 22 May 2026 17.24 (-1.93%) 17.71 16.81 - 17.92 0.7354 times
Thu 21 May 2026 17.58 (-3.83%) 17.65 17.32 - 17.72 1.0443 times
Wed 20 May 2026 18.28 (-8.74%) 19.30 18.26 - 20.00 1.6001 times
Tue 19 May 2026 20.03 (1.99%) 19.91 18.05 - 20.43 2.0679 times
Mon 18 May 2026 19.64 (2.99%) 19.02 19.00 - 19.65 0.8099 times
Fri 15 May 2026 19.07 (-6.11%) 19.80 19.03 - 19.94 0.5671 times
Thu 14 May 2026 20.31 (-9.09%) 21.14 20.30 - 21.27 0.8622 times
Wed 13 May 2026 22.34 (4.3%) 21.42 21.24 - 22.71 0.9018 times
Tue 12 May 2026 21.42 (-3.08%) 21.85 21.28 - 21.95 0.1864 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.32 and 18.32

Weekly Target 116.56
Weekly Target 217.07
Weekly Target 317.563333333333
Weekly Target 418.07
Weekly Target 518.56

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 27 May 2026 17.57 (1.91%) 17.46 17.06 - 18.06 0.6277 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.7833 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2749 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.8525 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.598 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.0146 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 0.9145 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.535 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.4906 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 0.9089 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.6171 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.2 and 20.19

Monthly Target 113.07
Monthly Target 215.32
Monthly Target 319.06
Monthly Target 421.31
Monthly Target 525.05

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 27 May 2026 17.57 (-20.25%) 21.95 16.81 - 22.80 1.293 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7292 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0008 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6624 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1223 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5015 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7621 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1447 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5374 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.2465 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2635 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 7.4 and 26.99

Yearly Target 14
Yearly Target 210.79
Yearly Target 323.593333333333
Yearly Target 430.38
Yearly Target 543.18

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 27 May 2026 17.57 (-28.55%) 25.91 16.81 - 36.40 0.2059 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8181 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4323 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2644 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8682 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1489 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2622 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.69
12 day DMA 19.45
20 day DMA 20.42
35 day DMA 21.82
50 day DMA 22.36
100 day DMA 26.11
150 day DMA 26.31
200 day DMA 26.07

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.1618.35
12 day EMA19.0919.3719.66
20 day EMA2020.2620.52
35 day EMA21.1621.3721.58
50 day EMA22.1322.3222.51

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.1818.55
12 day SMA19.4519.8220.17
20 day SMA20.4220.6220.81
35 day SMA21.8221.9822.13
50 day SMA22.3622.5222.66
100 day SMA26.1126.1826.25
150 day SMA26.3126.3726.43
200 day SMA26.0726.126.12

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top