BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 17.32 and 18.01
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.46 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18.15 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.57 (-1.24%) | 17.46 | 17.06 - 17.75 | 0.7071 times | Tue 26 May 2026 | 17.79 (3.19%) | 17.46 | 17.28 - 18.06 | 0.7041 times | Fri 22 May 2026 | 17.24 (-1.93%) | 17.71 | 16.81 - 17.92 | 0.7354 times | Thu 21 May 2026 | 17.58 (-3.83%) | 17.65 | 17.32 - 17.72 | 1.0443 times | Wed 20 May 2026 | 18.28 (-8.74%) | 19.30 | 18.26 - 20.00 | 1.6001 times | Tue 19 May 2026 | 20.03 (1.99%) | 19.91 | 18.05 - 20.43 | 2.0679 times | Mon 18 May 2026 | 19.64 (2.99%) | 19.02 | 19.00 - 19.65 | 0.8099 times | Fri 15 May 2026 | 19.07 (-6.11%) | 19.80 | 19.03 - 19.94 | 0.5671 times | Thu 14 May 2026 | 20.31 (-9.09%) | 21.14 | 20.30 - 21.27 | 0.8622 times | Wed 13 May 2026 | 22.34 (4.3%) | 21.42 | 21.24 - 22.71 | 0.9018 times | Tue 12 May 2026 | 21.42 (-3.08%) | 21.85 | 21.28 - 21.95 | 0.1864 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 17.32 and 18.32
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.57 (1.91%) | 17.46 | 17.06 - 18.06 | 0.6277 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.7833 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.2749 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.8525 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.598 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.0146 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 0.9145 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.535 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.4906 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 0.9089 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.6171 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.2 and 20.19
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.57 (-20.25%) | 21.95 | 16.81 - 22.80 | 1.293 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7292 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0008 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6624 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1223 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5015 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7621 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1447 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5374 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2465 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2635 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 7.4 and 26.99
| Yearly Target 1 | 4 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 17.57 (-28.55%) | 25.91 | 16.81 - 36.40 | 0.2059 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8181 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4323 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2644 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8682 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1489 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2622 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.36 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.16 | 18.35 |
| 12 day EMA | 19.09 | 19.37 | 19.66 |
| 20 day EMA | 20 | 20.26 | 20.52 |
| 35 day EMA | 21.16 | 21.37 | 21.58 |
| 50 day EMA | 22.13 | 22.32 | 22.51 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 18.18 | 18.55 |
| 12 day SMA | 19.45 | 19.82 | 20.17 |
| 20 day SMA | 20.42 | 20.62 | 20.81 |
| 35 day SMA | 21.82 | 21.98 | 22.13 |
| 50 day SMA | 22.36 | 22.52 | 22.66 |
| 100 day SMA | 26.11 | 26.18 | 26.25 |
| 150 day SMA | 26.31 | 26.37 | 26.43 |
| 200 day SMA | 26.07 | 26.1 | 26.12 |


