ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 22.59 and 23.54

Intraday Target 121.8
Intraday Target 222.43
Intraday Target 322.753333333333
Intraday Target 423.38
Intraday Target 523.7

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (0.7%) 22.68 22.13 - 23.08 0.4576 times
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 0.8386 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.0733 times
Mon 30 March 2026 21.68 (-2.95%) 22.33 21.51 - 22.33 0.7949 times
Fri 27 March 2026 22.34 (-1.5%) 22.82 22.22 - 23.17 0.7326 times
Thu 26 March 2026 22.68 (-4.67%) 23.21 22.66 - 23.37 1.3545 times
Wed 25 March 2026 23.79 (1.49%) 23.84 23.46 - 24.05 0.9747 times
Tue 24 March 2026 23.44 (-3.38%) 23.55 23.20 - 23.58 1.32 times
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 1.4805 times
Fri 20 March 2026 24.07 (-4.22%) 24.91 23.88 - 25.24 0.9734 times
Thu 19 March 2026 25.13 (-6.13%) 25.03 24.31 - 25.50 0.7818 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 22.28 and 24.25

Weekly Target 120.71
Weekly Target 221.88
Weekly Target 322.68
Weekly Target 423.85
Weekly Target 524.65

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6487 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.2018 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8159 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.0252 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.3339 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9176 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4869 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1616 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0562 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.3522 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0707 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.59 and 23.94

Monthly Target 121.54
Monthly Target 222.29
Monthly Target 322.886666666667
Monthly Target 423.64
Monthly Target 524.24

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (2.17%) 22.99 22.13 - 23.48 0.0491 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0632 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7337 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1923 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5328 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8096 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2569 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6333 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3869 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3423 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.3238 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 14.84 and 29.73

Yearly Target 112.1
Yearly Target 217.57
Yearly Target 326.986666666667
Yearly Target 432.46
Yearly Target 541.88

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (-6.26%) 25.91 21.51 - 36.40 0.1213 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8254 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4371 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2911 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8951 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1703 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2596 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.56
20 day DMA 24.39
35 day DMA 26.67
50 day DMA 28.49
100 day DMA 27.57
150 day DMA 27.39
200 day DMA 26.23

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7422.66
12 day EMA23.5223.623.73
20 day EMA24.524.6524.84
35 day EMA26.3326.5226.73
50 day EMA28.1928.428.63

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4322.61
12 day SMA23.5623.7723.96
20 day SMA24.3924.5724.78
35 day SMA26.6726.927.12
50 day SMA28.4928.6328.82
100 day SMA27.5727.6327.69
150 day SMA27.3927.3927.39
200 day SMA26.2326.2226.21

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top