ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 22.06 and 22.84

Intraday Target 121.43
Intraday Target 221.9
Intraday Target 322.206666666667
Intraday Target 422.68
Intraday Target 522.99

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (3.9%) 21.81 21.73 - 22.51 1.5838 times
Tue 05 May 2026 21.54 (-0.69%) 21.47 21.43 - 21.86 0.6066 times
Mon 04 May 2026 21.69 (-1.18%) 21.76 21.55 - 21.97 0.9723 times
Fri 01 May 2026 21.95 (-0.36%) 21.95 21.90 - 22.18 0.6529 times
Thu 30 April 2026 22.03 (2.66%) 21.56 21.46 - 22.08 0.8214 times
Wed 29 April 2026 21.46 (0%) 21.76 21.35 - 21.86 0.9921 times
Tue 28 April 2026 21.46 (-1.24%) 21.27 20.99 - 21.48 1.0012 times
Mon 27 April 2026 21.73 (-2.34%) 22.11 21.56 - 22.12 0.9 times
Fri 24 April 2026 22.25 (0.36%) 22.26 22.02 - 22.50 0.7666 times
Thu 23 April 2026 22.17 (-2.68%) 22.69 21.90 - 22.96 1.703 times
Wed 22 April 2026 22.78 (-2.52%) 23.00 22.65 - 23.13 1.3192 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 21.91 and 22.99

Weekly Target 121.03
Weekly Target 221.7
Weekly Target 322.106666666667
Weekly Target 422.78
Weekly Target 523.19

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (1.96%) 21.76 21.43 - 22.51 0.5378 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.7427 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.26 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.1357 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.6645 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6093 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.1288 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.7663 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 0.9629 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.192 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.8618 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 21.91 and 22.99

Monthly Target 121.03
Monthly Target 221.7
Monthly Target 322.106666666667
Monthly Target 422.78
Monthly Target 523.19

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (1.59%) 21.95 21.43 - 22.51 0.1341 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8145 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1179 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7714 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2536 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5602 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8512 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3216 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.7173 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.4583 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.4113 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 13.98 and 29.39

Yearly Target 111.18
Yearly Target 216.78
Yearly Target 326.59
Yearly Target 432.19
Yearly Target 542

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 06 May 2026 22.38 (-8.99%) 25.91 20.99 - 36.40 0.1546 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8214 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4302 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2849 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8859 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1647 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2584 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.07
20 day DMA 23.11
35 day DMA 23.29
50 day DMA 24.39
100 day DMA 26.86
150 day DMA 27.1
200 day DMA 26.39

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.7621.87
12 day EMA22.2922.2722.4
20 day EMA22.7722.8122.94
35 day EMA23.823.8824.02
50 day EMA24.6624.7524.88

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.7321.72
12 day SMA22.0722.2822.58
20 day SMA23.1123.223.27
35 day SMA23.2923.3823.49
50 day SMA24.3924.5524.74
100 day SMA26.8626.8926.94
150 day SMA27.127.1427.17
200 day SMA26.3926.4126.42

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top