ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 16.24 and 17.13

Intraday Target 115.55
Intraday Target 216.03
Intraday Target 316.443333333333
Intraday Target 416.92
Intraday Target 517.33

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 24 June 2026 16.50 (3.45%) 16.42 15.97 - 16.86 1.1344 times
Tue 23 June 2026 15.95 (-4.83%) 15.90 15.79 - 16.33 1.35 times
Mon 22 June 2026 16.76 (-2.56%) 16.86 16.58 - 16.92 0.9869 times
Thu 18 June 2026 17.20 (0.12%) 17.12 17.09 - 17.36 0.6469 times
Wed 17 June 2026 17.18 (-0.64%) 17.38 17.10 - 17.76 1.1252 times
Tue 16 June 2026 17.29 (-3.14%) 17.40 17.14 - 17.45 0.6437 times
Mon 15 June 2026 17.85 (-0.06%) 17.99 17.65 - 18.16 0.5842 times
Fri 12 June 2026 17.86 (-2.72%) 18.32 17.83 - 18.32 0.9334 times
Thu 11 June 2026 18.36 (1.55%) 18.01 17.68 - 18.42 0.8856 times
Wed 10 June 2026 18.08 (2.67%) 18.03 18.03 - 18.64 1.7095 times
Tue 09 June 2026 17.61 (-1.89%) 18.00 17.25 - 18.00 1.1299 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.58 and 16.71

Weekly Target 115.27
Weekly Target 215.89
Weekly Target 316.403333333333
Weekly Target 417.02
Weekly Target 517.53

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 24 June 2026 16.50 (-4.07%) 16.86 15.79 - 16.92 0.5931 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5126 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 0.9875 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9175 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 0.9862 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.5614 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.1733 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.7845 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5503 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9337 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 0.8416 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.44 and 17.85

Monthly Target 113.75
Monthly Target 215.13
Monthly Target 317.163333333333
Monthly Target 418.54
Monthly Target 520.57

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 24 June 2026 16.50 (-4.68%) 18.00 15.79 - 19.20 0.7824 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.4521 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.759 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0417 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6895 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1682 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5221 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7932 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1915 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6003 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.2974 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 5.84 and 26.45

Yearly Target 12.29
Yearly Target 29.39
Yearly Target 322.896666666667
Yearly Target 430
Yearly Target 543.51

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 24 June 2026 16.50 (-32.9%) 25.91 15.79 - 36.40 0.2412 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8139 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4248 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2578 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8585 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1429 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2609 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 36 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.38
20 day DMA 17.55
35 day DMA 18.71
50 day DMA 20.02
100 day DMA 23.7
150 day DMA 24.88
200 day DMA 25.5

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7917.21
12 day EMA17.217.3317.58
20 day EMA17.7117.8418.04
35 day EMA18.861919.18
50 day EMA2020.1420.31

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.8817.26
12 day SMA17.3817.4617.63
20 day SMA17.5517.6217.68
35 day SMA18.7118.8619.03
50 day SMA20.0220.1820.34
100 day SMA23.723.8824.06
150 day SMA24.8824.9525.03
200 day SMA25.525.5325.57

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top