BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 26.32 and 27.16
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.513333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.35 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.58 (-2.39%) | 26.37 | 26.06 - 26.90 | 1.9664 times | Mon 02 March 2026 | 27.23 (-2.4%) | 26.92 | 26.80 - 27.42 | 0.9823 times | Fri 27 February 2026 | 27.90 (-2%) | 28.01 | 27.85 - 28.38 | 0.8403 times | Thu 26 February 2026 | 28.47 (-3.2%) | 28.00 | 27.78 - 28.50 | 1.3134 times | Wed 25 February 2026 | 29.41 (-0.91%) | 29.32 | 29.03 - 29.57 | 0.6205 times | Tue 24 February 2026 | 29.68 (-0.5%) | 29.42 | 29.01 - 29.73 | 1.3822 times | Mon 23 February 2026 | 29.83 (-1.55%) | 29.85 | 29.62 - 30.29 | 0.9665 times | Fri 20 February 2026 | 30.30 (-2.13%) | 29.30 | 29.26 - 30.47 | 0.9175 times | Thu 19 February 2026 | 30.96 (-0.61%) | 30.90 | 30.60 - 30.98 | 0.4985 times | Wed 18 February 2026 | 31.15 (0.81%) | 31.06 | 30.91 - 31.33 | 0.5126 times | Tue 17 February 2026 | 30.90 (0.98%) | 30.60 | 30.54 - 31.30 | 0.7897 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 25.64 and 27
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.58 (-4.73%) | 26.92 | 26.06 - 27.42 | 0.4994 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.8677 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4604 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1529 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 0.9988 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.2786 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 1.0124 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.1062 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.3207 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.3029 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.6982 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 25.64 and 27
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.58 (-4.73%) | 26.92 | 26.06 - 27.42 | 0.0946 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7117 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1566 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5168 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7853 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2193 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5843 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3454 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.302 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.2842 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.8141 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 26.23 and 36.75
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 29.62 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.58 (8.09%) | 25.91 | 25.88 - 36.40 | 0.0812 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8302 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4455 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2986 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.9061 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1771 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2611 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.95 |
| 35 day DMA | 31.35 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.27 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 28.36 | 28.93 |
| 12 day EMA | 28.97 | 29.41 | 29.81 |
| 20 day EMA | 29.62 | 29.94 | 30.22 |
| 35 day EMA | 29.4 | 29.57 | 29.71 |
| 50 day EMA | 29.22 | 29.33 | 29.42 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.54 | 29.06 |
| 12 day SMA | 29.42 | 29.75 | 30.01 |
| 20 day SMA | 29.95 | 30.21 | 30.51 |
| 35 day SMA | 31.35 | 31.49 | 31.55 |
| 50 day SMA | 29.86 | 29.82 | 29.76 |
| 100 day SMA | 28.46 | 28.48 | 28.49 |
| 150 day SMA | 27.27 | 27.25 | 27.22 |
| 200 day SMA | 25.67 | 25.63 | 25.59 |


