ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.01 and 2.04

Intraday Target 12
Intraday Target 22.01
Intraday Target 32.03
Intraday Target 42.04
Intraday Target 52.06

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 13 August 2026 2.02 (-0.49%) 2.03 2.02 - 2.05 0.6576 times
Wed 12 August 2026 2.03 (1%) 2.03 1.98 - 2.06 0.8231 times
Tue 11 August 2026 2.01 (-0.99%) 2.07 1.99 - 2.07 1.3621 times
Mon 10 August 2026 2.03 (-1.93%) 2.06 2.00 - 2.06 0.8926 times
Fri 07 August 2026 2.07 (-2.36%) 2.11 2.06 - 2.13 1.4073 times
Thu 06 August 2026 2.12 (3.41%) 2.13 2.05 - 2.17 0.6309 times
Wed 05 August 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 1.4895 times
Tue 04 August 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 1.1558 times
Mon 03 August 2026 2.16 (-4.85%) 2.30 2.16 - 2.31 0.5781 times
Fri 31 July 2026 2.27 (-2.58%) 2.32 2.22 - 2.34 1.003 times
Thu 30 July 2026 2.33 (-2.1%) 2.31 2.25 - 2.37 1.5141 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.96 and 2.05

Weekly Target 11.93
Weekly Target 21.98
Weekly Target 32.0233333333333
Weekly Target 42.07
Weekly Target 52.11

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 13 August 2026 2.02 (-2.42%) 2.06 1.98 - 2.07 0.4022 times
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.5665 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 0.7293 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.6613 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.5975 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.0771 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.7038 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.6749 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.6481 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 0.9393 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5049 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.84 and 2.17

Monthly Target 11.77
Monthly Target 21.9
Monthly Target 32.1033333333333
Monthly Target 42.23
Monthly Target 52.43

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 13 August 2026 2.02 (-11.01%) 2.30 1.98 - 2.31 0.3319 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.2845 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.9824 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7061 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7317 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9788 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8279 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7825 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.7508 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6234 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7844 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.3 and 2.61

Yearly Target 11.05
Yearly Target 21.54
Yearly Target 32.3633333333333
Yearly Target 42.85
Yearly Target 53.67

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 13 August 2026 2.02 (-29.62%) 2.87 1.88 - 3.19 0.7208 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9042 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.743 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 0.9934 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.364 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 1.9891 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.2854 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.12
50 day DMA 2.16
100 day DMA 2.31
150 day DMA 2.49
200 day DMA 2.55

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.06
12 day EMA2.12.112.12
20 day EMA2.122.132.14
35 day EMA2.152.162.17
50 day EMA2.162.172.18

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.06
12 day SMA2.132.162.18
20 day SMA2.152.152.15
35 day SMA2.122.122.12
50 day SMA2.162.172.18
100 day SMA2.312.312.32
150 day SMA2.492.52.5
200 day SMA2.552.552.55

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top