BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 2.83 and 3.04
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.2 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.97 (-2.3%) | 3.11 | 2.90 - 3.11 | 0.7677 times | Wed 11 February 2026 | 3.04 (-3.18%) | 3.18 | 3.02 - 3.18 | 0.6802 times | Tue 10 February 2026 | 3.14 (5.02%) | 2.97 | 2.97 - 3.17 | 0.9867 times | Mon 09 February 2026 | 2.99 (2.05%) | 2.94 | 2.91 - 3.02 | 0.6004 times | Fri 06 February 2026 | 2.93 (1.03%) | 2.93 | 2.91 - 2.97 | 0.5228 times | Thu 05 February 2026 | 2.90 (-2.03%) | 2.97 | 2.88 - 2.97 | 0.6027 times | Wed 04 February 2026 | 2.96 (-1.66%) | 3.05 | 2.92 - 3.05 | 1.0215 times | Tue 03 February 2026 | 3.01 (9.45%) | 2.80 | 2.78 - 3.13 | 2.4711 times | Mon 02 February 2026 | 2.75 (3%) | 2.68 | 2.68 - 2.79 | 0.6982 times | Fri 30 January 2026 | 2.67 (-2.2%) | 2.70 | 2.64 - 2.75 | 1.6487 times | Thu 29 January 2026 | 2.73 (0%) | 2.76 | 2.66 - 2.77 | 0.8226 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.94 and 3.22
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.97 (1.37%) | 2.94 | 2.90 - 3.18 | 0.7189 times | Fri 06 February 2026 | 2.93 (9.74%) | 2.68 | 2.68 - 3.13 | 1.2594 times | Fri 30 January 2026 | 2.67 (-8.56%) | 2.90 | 2.64 - 2.90 | 1.1605 times | Fri 23 January 2026 | 2.92 (1.04%) | 2.81 | 2.81 - 3.09 | 0.5648 times | Fri 16 January 2026 | 2.89 (-3.99%) | 2.98 | 2.87 - 3.19 | 0.876 times | Fri 09 January 2026 | 3.01 (5.24%) | 2.88 | 2.78 - 3.16 | 1.1357 times | Fri 02 January 2026 | 2.86 (-1.72%) | 2.92 | 2.77 - 2.98 | 0.894 times | Mon 29 December 2025 | 2.91 (-0.68%) | 2.92 | 2.85 - 2.98 | 0.3475 times | Fri 26 December 2025 | 2.93 (1.03%) | 2.87 | 2.79 - 2.95 | 1.0428 times | Fri 19 December 2025 | 2.90 (8.21%) | 2.70 | 2.68 - 2.95 | 2.0003 times | Fri 12 December 2025 | 2.68 (1.13%) | 2.65 | 2.54 - 2.70 | 4.147 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.83 and 3.33
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.97 (11.24%) | 2.68 | 2.68 - 3.18 | 0.4621 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.9163 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 2.1315 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.7301 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.9412 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.1859 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.6012 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.4974 times | Mon 30 June 2025 | 2.45 (7.46%) | 2.24 | 2.15 - 2.70 | 0.8292 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 0.7051 times | Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 0.8627 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 2.81 and 3.36
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.97 (3.48%) | 2.87 | 2.64 - 3.19 | 0.1186 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9937 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.8028 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.115 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.5148 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.151 times | Thu 31 December 2020 | 4.61 (0%) | 2.59 | 2.17 - 4.98 | 0.3041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3 |
| 12 day EMA | 2.96 | 2.96 | 2.95 |
| 20 day EMA | 2.92 | 2.92 | 2.91 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.85 | 2.85 | 2.84 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3 | 2.98 |
| 12 day SMA | 2.9 | 2.89 | 2.88 |
| 20 day SMA | 2.91 | 2.91 | 2.9 |
| 35 day SMA | 2.91 | 2.91 | 2.9 |
| 50 day SMA | 2.85 | 2.85 | 2.84 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.68 | 2.68 | 2.67 |
| 200 day SMA | 2.58 | 2.57 | 2.57 |


