ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 2.48 and 2.52

Intraday Target 12.47
Intraday Target 22.49
Intraday Target 32.5133333333333
Intraday Target 42.53
Intraday Target 52.55

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (0%) 2.54 2.50 - 2.54 0.3687 times
Fri 15 May 2026 2.50 (-2.72%) 2.55 2.47 - 2.55 0.9331 times
Thu 14 May 2026 2.57 (1.58%) 2.54 2.54 - 2.62 0.7782 times
Wed 13 May 2026 2.53 (0.8%) 2.52 2.49 - 2.61 1.2515 times
Tue 12 May 2026 2.51 (-1.95%) 2.53 2.43 - 2.57 0.644 times
Mon 11 May 2026 2.56 (-8.57%) 2.80 2.52 - 2.80 1.7807 times
Fri 08 May 2026 2.80 (1.82%) 2.72 2.70 - 2.81 1.2289 times
Thu 07 May 2026 2.75 (7.42%) 2.63 2.63 - 2.77 1.1314 times
Wed 06 May 2026 2.56 (3.64%) 2.46 2.46 - 2.58 1.0565 times
Tue 05 May 2026 2.47 (2.92%) 2.40 2.40 - 2.52 0.8271 times
Mon 04 May 2026 2.40 (0%) 2.37 2.34 - 2.40 0.7058 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.48 and 2.52

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5133333333333
Weekly Target 42.53
Weekly Target 52.55

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (0%) 2.54 2.50 - 2.54 0.1018 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 1.4878 times
Fri 08 May 2026 2.80 (16.67%) 2.37 2.34 - 2.81 1.3669 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.7804 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.2597 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.1315 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 1.0246 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5572 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.2652 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 1.0249 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.8757 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.42 and 2.89

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.55
Monthly Target 42.76
Monthly Target 53.02

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (3.31%) 2.43 2.34 - 2.81 0.5683 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7861 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0516 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8894 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8406 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.881 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6698 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8427 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.088 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.3825 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4563 times

monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR are 1.84 and 2.85

Yearly Target 11.61
Yearly Target 22.06
Yearly Target 32.6233333333333
Yearly Target 43.07
Yearly Target 53.63

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 18 May 2026 2.50 (-12.89%) 2.87 2.18 - 3.19 0.3835 times
Wed 31 December 2025 2.87 (-4.33%) 3.02 1.80 - 3.28 0.9528 times
Tue 31 December 2024 3.00 (20%) 2.52 1.79 - 3.95 0.7829 times
Fri 29 December 2023 2.50 (-39.17%) 4.16 1.91 - 5.60 1.0468 times
Fri 30 December 2022 4.11 (-19.41%) 5.16 3.41 - 6.64 1.4373 times
Fri 31 December 2021 5.10 (10.63%) 4.68 4.19 - 7.45 2.096 times
Thu 31 December 2020 4.61 (0%) 2.59 2.17 - 4.98 0.3007 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.49
35 day DMA 2.46
50 day DMA 2.46
100 day DMA 2.69
150 day DMA 2.68
200 day DMA 2.65

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.532.532.54
20 day EMA2.522.522.52
35 day EMA2.512.512.51
50 day EMA2.492.492.49

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.59
12 day SMA2.552.542.53
20 day SMA2.492.492.49
35 day SMA2.462.462.45
50 day SMA2.462.472.47
100 day SMA2.692.692.7
150 day SMA2.682.692.69
200 day SMA2.652.652.65

Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top