Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 3.03 and 3.16
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.05 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.18 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (3.36%) | 2.98 | 2.97 - 3.10 | 1.5762 times | Thu 19 February 2026 | 2.98 (0%) | 2.95 | 2.92 - 2.99 | 0.7433 times | Wed 18 February 2026 | 2.98 (-0.33%) | 2.98 | 2.96 - 3.05 | 0.5199 times | Tue 17 February 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.04 | 2.6028 times | Fri 13 February 2026 | 2.99 (0%) | 3.00 | 2.94 - 3.05 | 0.4586 times | Fri 13 February 2026 | 2.99 (0.67%) | 3.00 | 2.94 - 3.05 | 0.4586 times | Thu 12 February 2026 | 2.97 (-2.3%) | 3.11 | 2.90 - 3.11 | 0.9208 times | Wed 11 February 2026 | 3.04 (-3.18%) | 3.18 | 3.02 - 3.18 | 0.8159 times | Tue 10 February 2026 | 3.14 (5.02%) | 2.97 | 2.97 - 3.17 | 1.1835 times | Mon 09 February 2026 | 2.99 (2.05%) | 2.94 | 2.91 - 3.02 | 0.7202 times | Fri 06 February 2026 | 2.93 (1.03%) | 2.93 | 2.91 - 2.97 | 0.6271 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 3 and 3.18
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (3.01%) | 3.01 | 2.92 - 3.10 | 1.3086 times | Fri 13 February 2026 | 2.99 (0%) | 3.00 | 2.94 - 3.05 | 0.1103 times | Fri 13 February 2026 | 2.99 (2.05%) | 2.94 | 2.90 - 3.18 | 0.9857 times | Fri 06 February 2026 | 2.93 (9.74%) | 2.68 | 2.68 - 3.13 | 1.5334 times | Fri 30 January 2026 | 2.67 (-8.56%) | 2.90 | 2.64 - 2.90 | 1.413 times | Fri 23 January 2026 | 2.92 (1.04%) | 2.81 | 2.81 - 3.09 | 0.6877 times | Fri 16 January 2026 | 2.89 (-3.99%) | 2.98 | 2.87 - 3.19 | 1.0666 times | Fri 09 January 2026 | 3.01 (5.24%) | 2.88 | 2.78 - 3.16 | 1.3829 times | Fri 02 January 2026 | 2.86 (-1.72%) | 2.92 | 2.77 - 2.98 | 1.0886 times | Mon 29 December 2025 | 2.91 (-0.68%) | 2.92 | 2.85 - 2.98 | 0.4231 times | Fri 26 December 2025 | 2.93 (1.03%) | 2.87 | 2.79 - 2.95 | 1.2697 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.88 and 3.38
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (15.36%) | 2.68 | 2.68 - 3.18 | 0.7339 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.8902 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 2.0707 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.7093 times | Fri 31 October 2025 | 2.55 (-6.59%) | 2.69 | 2.48 - 2.90 | 0.9144 times | Tue 30 September 2025 | 2.73 (-1.09%) | 2.72 | 2.64 - 3.11 | 1.1521 times | Fri 29 August 2025 | 2.76 (25.45%) | 2.22 | 2.05 - 3.10 | 1.5555 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.4832 times | Mon 30 June 2025 | 2.45 (7.46%) | 2.24 | 2.15 - 2.70 | 0.8056 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 0.685 times | Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 0.8381 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 2.86 and 3.41
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (7.32%) | 2.87 | 2.64 - 3.19 | 0.1433 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.9901 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.7999 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 1.111 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.5094 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 2.1433 times | Thu 31 December 2020 | 4.61 (0%) | 2.59 | 2.17 - 4.98 | 0.303 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braemar Hotels BHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.99 | 2.99 |
| 12 day EMA | 2.98 | 2.96 | 2.96 |
| 20 day EMA | 2.95 | 2.94 | 2.94 |
| 35 day EMA | 2.92 | 2.91 | 2.91 |
| 50 day EMA | 2.88 | 2.87 | 2.87 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 2.98 |
| 12 day SMA | 3 | 2.99 | 2.99 |
| 20 day SMA | 2.93 | 2.92 | 2.92 |
| 35 day SMA | 2.93 | 2.92 | 2.92 |
| 50 day SMA | 2.9 | 2.89 | 2.88 |
| 100 day SMA | 2.78 | 2.78 | 2.77 |
| 150 day SMA | 2.7 | 2.69 | 2.69 |
| 200 day SMA | 2.61 | 2.61 | 2.6 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
