Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 1.71 and 1.78
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.83 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.76 (-3.3%) | 1.79 | 1.73 - 1.80 | 1.1252 times | Tue 22 September 2026 | 1.82 (0.55%) | 1.83 | 1.79 - 1.83 | 0.816 times | Mon 21 September 2026 | 1.81 (1.12%) | 1.79 | 1.75 - 1.81 | 1.1151 times | Fri 18 September 2026 | 1.79 (1.13%) | 1.77 | 1.72 - 1.79 | 2.4574 times | Thu 17 September 2026 | 1.77 (-1.67%) | 1.83 | 1.74 - 1.83 | 1.4222 times | Wed 16 September 2026 | 1.80 (-3.23%) | 1.86 | 1.79 - 1.88 | 0.69 times | Tue 15 September 2026 | 1.86 (-1.59%) | 1.88 | 1.86 - 1.90 | 0.5626 times | Mon 14 September 2026 | 1.89 (1.61%) | 1.86 | 1.85 - 1.90 | 0.579 times | Fri 11 September 2026 | 1.86 (0.54%) | 1.88 | 1.85 - 1.89 | 0.5743 times | Thu 10 September 2026 | 1.85 (0%) | 1.83 | 1.83 - 1.87 | 0.6582 times | Wed 09 September 2026 | 1.85 (0.54%) | 1.85 | 1.82 - 1.89 | 1.5082 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.7 and 1.8
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.76 (-1.68%) | 1.79 | 1.73 - 1.83 | 0.7262 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 1.3571 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.8588 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 1.5634 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.7252 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.5817 times | Fri 14 August 2026 | 2.03 (-1.93%) | 2.06 | 1.98 - 2.07 | 0.8754 times | Fri 07 August 2026 | 2.07 (-8.81%) | 2.30 | 2.05 - 2.31 | 0.9588 times | Fri 31 July 2026 | 2.27 (1.79%) | 2.26 | 2.22 - 2.43 | 1.2343 times | Fri 24 July 2026 | 2.23 (11.5%) | 2.04 | 1.99 - 2.31 | 1.1192 times | Fri 17 July 2026 | 2.00 (-2.91%) | 2.03 | 1.97 - 2.14 | 1.0112 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.59 and 1.89
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.76 (-12.87%) | 2.02 | 1.72 - 2.02 | 0.8337 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.6276 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.2126 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.8715 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.6666 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.6907 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.9241 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.7816 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7387 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.6529 times | Fri 28 November 2025 | 2.67 (4.71%) | 2.50 | 2.34 - 2.94 | 0.5886 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR are 1.01 and 2.48
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1.76 (-38.68%) | 2.87 | 1.72 - 3.19 | 0.8223 times | Wed 31 December 2025 | 2.87 (-4.33%) | 3.02 | 1.80 - 3.28 | 0.8896 times | Tue 31 December 2024 | 3.00 (20%) | 2.52 | 1.79 - 3.95 | 0.731 times | Fri 29 December 2023 | 2.50 (-39.17%) | 4.16 | 1.91 - 5.60 | 0.9774 times | Fri 30 December 2022 | 4.11 (-19.41%) | 5.16 | 3.41 - 6.64 | 1.342 times | Fri 31 December 2021 | 5.10 (10.63%) | 4.68 | 4.19 - 7.45 | 1.957 times | Thu 31 December 2020 | 4.61 (0%) | 2.59 | 2.17 - 4.98 | 0.2808 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.81 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.88 | 1.89 | 1.9 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.81 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.88 | 1.9 | 1.91 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 2.02 | 2.03 | 2.03 |
| 100 day SMA | 2.18 | 2.18 | 2.19 |
| 150 day SMA | 2.3 | 2.31 | 2.32 |
| 200 day SMA | 2.44 | 2.45 | 2.45 |
Videos related to: BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
