Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 9.15 and 9.2
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.1866666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.24 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.19 (0.11%) | 9.21 | 9.16 - 9.21 | 0.6249 times | Thu 23 April 2026 | 9.18 (-0.76%) | 9.23 | 9.18 - 9.26 | 0.9634 times | Wed 22 April 2026 | 9.25 (-0.22%) | 9.28 | 9.25 - 9.28 | 1.27 times | Tue 21 April 2026 | 9.27 (-0.54%) | 9.29 | 9.25 - 9.29 | 1.3896 times | Mon 20 April 2026 | 9.32 (0.11%) | 9.32 | 9.29 - 9.32 | 0.6581 times | Fri 17 April 2026 | 9.31 (0.54%) | 9.30 | 9.29 - 9.33 | 1.4638 times | Thu 16 April 2026 | 9.26 (0.11%) | 9.24 | 9.24 - 9.32 | 1.206 times | Wed 15 April 2026 | 9.25 (-0.32%) | 9.19 | 9.19 - 9.26 | 0.929 times | Tue 14 April 2026 | 9.28 (0.11%) | 9.26 | 9.26 - 9.29 | 0.7696 times | Mon 13 April 2026 | 9.27 (0.32%) | 9.24 | 9.23 - 9.27 | 0.7254 times | Fri 10 April 2026 | 9.24 (-0.75%) | 9.27 | 9.24 - 9.31 | 0.7901 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.1 and 9.26
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.19 (-1.29%) | 9.32 | 9.16 - 9.32 | 0.8812 times | Fri 17 April 2026 | 9.31 (0.76%) | 9.24 | 9.19 - 9.33 | 0.9149 times | Fri 10 April 2026 | 9.24 (1.09%) | 9.16 | 9.14 - 9.32 | 0.6632 times | Thu 02 April 2026 | 9.14 (2.12%) | 8.96 | 8.94 - 9.20 | 0.9385 times | Fri 27 March 2026 | 8.95 (-1.21%) | 9.07 | 8.94 - 9.16 | 0.8609 times | Fri 20 March 2026 | 9.06 (-0.11%) | 9.11 | 9.04 - 9.25 | 0.8828 times | Fri 13 March 2026 | 9.07 (-3.3%) | 9.37 | 9.03 - 9.41 | 1.4476 times | Fri 06 March 2026 | 9.38 (-2.09%) | 9.57 | 9.38 - 9.59 | 1.4229 times | Fri 27 February 2026 | 9.58 (0.1%) | 9.51 | 9.51 - 9.63 | 1.1321 times | Fri 20 February 2026 | 9.57 (-0.93%) | 9.70 | 9.55 - 9.70 | 0.8559 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.1019 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.15 and 9.38
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.19 (0.33%) | 9.18 | 9.10 - 9.33 | 0.6129 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.0933 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8134 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8438 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4053 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7613 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1717 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.1913 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.941 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.1659 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9217 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.68 and 9.46
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.19 (-4.17%) | 9.59 | 8.94 - 9.72 | 0.5745 times | Wed 31 December 2025 | 9.59 (-8.32%) | 10.48 | 9.39 - 11.00 | 1.7124 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 1.0545 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.2049 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.3851 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.8675 times | Thu 31 December 2020 | 16.30 (0%) | 15.77 | 15.31 - 16.45 | 0.2011 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
BlackrockCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and BlackrockCore BHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.27 |
| 12 day EMA | 9.23 | 9.24 | 9.25 |
| 20 day EMA | 9.24 | 9.24 | 9.25 |
| 35 day EMA | 9.3 | 9.31 | 9.32 |
| 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.27 | 9.28 |
| 12 day SMA | 9.26 | 9.27 | 9.27 |
| 20 day SMA | 9.21 | 9.2 | 9.2 |
| 35 day SMA | 9.21 | 9.22 | 9.23 |
| 50 day SMA | 9.32 | 9.33 | 9.34 |
| 100 day SMA | 9.45 | 9.45 | 9.46 |
| 150 day SMA | 9.57 | 9.57 | 9.58 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
