Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHK
- BHK Experts view
- Tomorrow's Movement BHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCore
Strong intraday Stock price targets for BlackrockCore are 9.54 and 9.61
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.62 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (0.53%) | 9.52 | 9.50 - 9.57 | 0.7864 times | Wed 17 December 2025 | 9.52 (0.32%) | 9.50 | 9.46 - 9.54 | 0.7887 times | Tue 16 December 2025 | 9.49 (0.21%) | 9.50 | 9.47 - 9.51 | 0.7806 times | Mon 15 December 2025 | 9.47 (0%) | 9.50 | 9.47 - 9.52 | 0.927 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.45 | 9.45 - 9.50 | 0.9526 times | Thu 11 December 2025 | 9.53 (0.32%) | 9.52 | 9.49 - 9.56 | 0.9813 times | Wed 10 December 2025 | 9.50 (0.21%) | 9.45 | 9.45 - 9.53 | 0.5946 times | Tue 09 December 2025 | 9.48 (-0.52%) | 9.52 | 9.46 - 9.52 | 0.7966 times | Mon 08 December 2025 | 9.53 (0%) | 9.50 | 9.43 - 9.55 | 2.4303 times | Fri 05 December 2025 | 9.53 (0.21%) | 9.52 | 9.49 - 9.54 | 0.9619 times | Thu 04 December 2025 | 9.51 (-0.52%) | 9.55 | 9.51 - 9.56 | 0.7555 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.52 and 9.63
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (1.06%) | 9.50 | 9.46 - 9.57 | 0.9313 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.50 | 9.43 - 9.56 | 1.6327 times | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.3405 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.4605 times | Fri 21 November 2025 | 9.48 (-0.84%) | 9.59 | 9.39 - 9.62 | 1.1752 times | Fri 14 November 2025 | 9.56 (-1.75%) | 9.74 | 9.55 - 9.77 | 0.8232 times | Fri 07 November 2025 | 9.73 (-0.71%) | 9.72 | 9.66 - 9.80 | 0.8363 times | Fri 31 October 2025 | 9.80 (0%) | 9.77 | 9.69 - 9.80 | 0.2945 times | Fri 31 October 2025 | 9.80 (-1.01%) | 9.90 | 9.67 - 9.94 | 1.5344 times | Fri 24 October 2025 | 9.90 (0.41%) | 9.88 | 9.83 - 10.00 | 0.9714 times | Fri 17 October 2025 | 9.86 (-1.2%) | 10.01 | 9.83 - 10.03 | 0.8387 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.4 and 9.61
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (-1.34%) | 9.64 | 9.43 - 9.64 | 1.0413 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8789 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.3527 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.3753 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 1.0864 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.346 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.064 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.9546 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.508 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.3928 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.4586 times |
Yearly price and charts BlackrockCore
Strong yearly Stock price targets for BlackrockCore BHK are 8.68 and 10.29
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.57 (-8.51%) | 10.48 | 9.39 - 11.00 | 1.5393 times | Tue 31 December 2024 | 10.46 (-4.12%) | 10.90 | 10.17 - 12.10 | 0.9981 times | Fri 29 December 2023 | 10.91 (5.11%) | 10.58 | 9.02 - 11.70 | 1.1404 times | Fri 30 December 2022 | 10.38 (-37.13%) | 16.63 | 9.50 - 16.63 | 1.3109 times | Fri 31 December 2021 | 16.51 (1.29%) | 16.30 | 14.97 - 17.36 | 0.821 times | Thu 31 December 2020 | 16.30 (0%) | 15.77 | 15.31 - 16.45 | 0.1903 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCore
Tomorrow's movement Prediction of Blackrock Core BHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Core BHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Core BHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.52
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCore (BHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and BlackrockCore BHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCore BHK stock. Volume based technical analysis of BlackrockCore BHK stock is negative.
BlackrockCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.5 | 9.49 |
| 12 day EMA | 9.53 | 9.52 | 9.52 |
| 20 day EMA | 9.54 | 9.54 | 9.54 |
| 35 day EMA | 9.63 | 9.63 | 9.64 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.5 | 9.49 |
| 12 day SMA | 9.51 | 9.51 | 9.51 |
| 20 day SMA | 9.53 | 9.53 | 9.53 |
| 35 day SMA | 9.6 | 9.6 | 9.61 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.74 | 9.74 | 9.75 |
| 200 day SMA | 9.92 | 9.92 | 9.93 |
Videos related to: BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
