Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.92 and 5.21
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.44 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2079 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.8783 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.03 times | Wed 25 March 2026 | 5.11 (6.68%) | 4.91 | 4.83 - 5.12 | 1.4939 times | Tue 24 March 2026 | 4.79 (-2.24%) | 4.84 | 4.78 - 4.91 | 0.8952 times | Mon 23 March 2026 | 4.90 (1.24%) | 4.92 | 4.84 - 4.98 | 1.1398 times | Fri 20 March 2026 | 4.84 (-2.02%) | 4.96 | 4.84 - 5.00 | 0.8717 times | Thu 19 March 2026 | 4.94 (-2.18%) | 4.89 | 4.77 - 4.99 | 0.6426 times | Tue 17 March 2026 | 5.05 (-0.39%) | 5.12 | 5.02 - 5.18 | 0.952 times | Mon 16 March 2026 | 5.07 (-3.24%) | 5.22 | 5.06 - 5.33 | 0.8886 times | Fri 13 March 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.38 | 1.1848 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.92 and 5.21
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 0.2394 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0777 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.665 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0158 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9225 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3586 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9801 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1785 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3211 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2412 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.6966 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.13 and 5.74
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.10 (-3.95%) | 5.23 | 4.77 - 6.38 | 0.9651 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 0.9963 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6744 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6655 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8951 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0821 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2787 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0609 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.295 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.087 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7189 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.54 and 6.94
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.10 (18.88%) | 4.33 | 3.98 - 6.38 | 0.454 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.1057 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0262 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.0225 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0534 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1232 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.215 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.02 |
| 12 day EMA | 5.1 | 5.1 | 5.08 |
| 20 day EMA | 5.12 | 5.12 | 5.11 |
| 35 day EMA | 5.02 | 5.02 | 5.01 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.02 | 4.95 |
| 12 day SMA | 5.05 | 5.07 | 5.09 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.2 | 5.2 | 5.2 |
| 50 day SMA | 4.98 | 4.97 | 4.95 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.63 | 4.63 | 4.62 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
