Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.84 and 3.96
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.99 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.86 (2.39%) | 3.82 | 3.82 - 3.94 | 0.9244 times | Mon 08 June 2026 | 3.77 (-3.33%) | 3.93 | 3.76 - 3.99 | 1.0746 times | Fri 05 June 2026 | 3.90 (-1.02%) | 3.94 | 3.85 - 4.03 | 1.0711 times | Thu 04 June 2026 | 3.94 (-1.99%) | 4.02 | 3.89 - 4.12 | 1.5026 times | Wed 03 June 2026 | 4.02 (-0.99%) | 4.03 | 3.96 - 4.05 | 0.8865 times | Tue 02 June 2026 | 4.06 (1.75%) | 4.08 | 3.99 - 4.12 | 0.7011 times | Mon 01 June 2026 | 3.99 (-2.68%) | 4.11 | 3.95 - 4.19 | 1.276 times | Fri 29 May 2026 | 4.10 (-0.97%) | 4.15 | 4.06 - 4.17 | 0.8056 times | Thu 28 May 2026 | 4.14 (-0.24%) | 4.16 | 4.10 - 4.20 | 0.8685 times | Wed 27 May 2026 | 4.15 (1.72%) | 4.08 | 4.08 - 4.25 | 0.8897 times | Tue 26 May 2026 | 4.08 (-2.16%) | 4.24 | 4.05 - 4.24 | 0.6842 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.7 and 3.93
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.86 (-1.03%) | 3.93 | 3.76 - 3.99 | 0.458 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2459 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7443 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2479 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7633 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.8653 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7918 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8341 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.1166 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9328 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9419 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.6 and 4.03
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.86 (-5.85%) | 4.11 | 3.76 - 4.19 | 0.3655 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.018 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8524 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2104 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.151 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8075 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7416 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0719 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2505 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5311 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.2318 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.5 and 5.12
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.86 (-10.02%) | 4.33 | 3.76 - 6.38 | 0.7598 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0239 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9882 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.96 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9766 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0814 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2101 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.97 |
| 12 day EMA | 4.02 | 4.05 | 4.1 |
| 20 day EMA | 4.2 | 4.24 | 4.29 |
| 35 day EMA | 4.44 | 4.47 | 4.51 |
| 50 day EMA | 4.75 | 4.79 | 4.83 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 3.98 |
| 12 day SMA | 4.02 | 4.05 | 4.07 |
| 20 day SMA | 4.13 | 4.19 | 4.27 |
| 35 day SMA | 4.66 | 4.71 | 4.75 |
| 50 day SMA | 4.84 | 4.86 | 4.89 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
