Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.12 and 4.64
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 5.07 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.39 (-13.24%) | 4.85 | 4.37 - 4.89 | 3.0735 times | Tue 12 May 2026 | 5.06 (-0.78%) | 5.14 | 5.04 - 5.23 | 0.783 times | Mon 11 May 2026 | 5.10 (-4.67%) | 5.32 | 5.03 - 5.36 | 1.0491 times | Fri 08 May 2026 | 5.35 (-1.29%) | 5.45 | 5.30 - 5.48 | 0.7638 times | Thu 07 May 2026 | 5.42 (0.74%) | 5.39 | 5.34 - 5.45 | 0.5966 times | Wed 06 May 2026 | 5.38 (-1.65%) | 5.53 | 5.29 - 5.57 | 0.9479 times | Tue 05 May 2026 | 5.47 (2.05%) | 5.36 | 5.30 - 5.50 | 0.4122 times | Mon 04 May 2026 | 5.36 (-3.25%) | 5.50 | 5.34 - 5.53 | 1.0396 times | Fri 01 May 2026 | 5.54 (0%) | 5.59 | 5.46 - 5.63 | 0.5448 times | Thu 30 April 2026 | 5.54 (4.53%) | 5.26 | 5.26 - 5.54 | 0.7896 times | Wed 29 April 2026 | 5.30 (-3.11%) | 5.41 | 5.25 - 5.50 | 0.7605 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.89 and 4.88
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.39 (-17.94%) | 5.32 | 4.37 - 5.36 | 1.1721 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.8984 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8221 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.866 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.1593 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9685 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9779 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.2251 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.7559 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.1547 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 2.1855 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.75 and 5.01
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.39 (-20.76%) | 5.59 | 4.37 - 5.63 | 0.4413 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8274 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1748 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1172 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7838 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7198 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0404 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2137 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4861 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1956 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.5051 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.19 and 6.59
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.9166666666667 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.39 (2.33%) | 4.33 | 3.98 - 6.38 | 0.6412 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0624 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0069 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9783 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9952 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1019 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2141 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of B G BGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Tomorrow's movement Prediction of B G BGS looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: -5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.22 | 5.3 |
| 12 day EMA | 5.17 | 5.31 | 5.35 |
| 20 day EMA | 5.23 | 5.32 | 5.35 |
| 35 day EMA | 5.26 | 5.31 | 5.32 |
| 50 day EMA | 5.23 | 5.26 | 5.27 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.26 | 5.34 |
| 12 day SMA | 5.28 | 5.37 | 5.39 |
| 20 day SMA | 5.31 | 5.37 | 5.39 |
| 35 day SMA | 5.26 | 5.27 | 5.27 |
| 50 day SMA | 5.25 | 5.27 | 5.27 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
