Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.84 and 4.02
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.16 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.96 (-2.7%) | 4.05 | 3.90 - 4.08 | 0.9601 times | Thu 02 July 2026 | 4.07 (0%) | 4.08 | 4.05 - 4.13 | 0.5565 times | Wed 01 July 2026 | 4.07 (2.01%) | 3.98 | 3.98 - 4.14 | 1.2373 times | Tue 30 June 2026 | 3.99 (-2.92%) | 4.11 | 3.96 - 4.12 | 0.509 times | Mon 29 June 2026 | 4.11 (-1.2%) | 4.14 | 4.04 - 4.18 | 0.9228 times | Fri 26 June 2026 | 4.16 (4%) | 4.06 | 4.00 - 4.17 | 1.3971 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.94 | 3.94 - 4.06 | 0.848 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.89 | 3.87 - 3.98 | 0.8775 times | Tue 23 June 2026 | 3.89 (2.91%) | 3.79 | 3.79 - 3.94 | 1.373 times | Mon 22 June 2026 | 3.78 (-2.83%) | 3.96 | 3.77 - 3.96 | 1.3188 times | Thu 18 June 2026 | 3.89 (-0.26%) | 3.88 | 3.88 - 3.95 | 1.6127 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.84 and 4.02
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.96 (-2.7%) | 4.05 | 3.90 - 4.08 | 0.1694 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.569 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.0257 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8537 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.2702 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.298 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7754 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.3001 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.8371 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.9015 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8249 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.81 and 4.05
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.96 (-0.75%) | 3.98 | 3.90 - 4.14 | 0.1091 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0552 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1101 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9295 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.3198 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2551 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8805 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8086 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1688 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3635 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.6695 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.55 and 5.17
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.96 (-7.69%) | 4.33 | 3.76 - 6.38 | 0.8466 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9958 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9744 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9467 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9631 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0663 times | Thu 31 December 2020 | 27.73 (0%) | 28.33 | 25.26 - 31.57 | 0.2071 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.04 |
| 12 day EMA | 4.01 | 4.02 | 4.01 |
| 20 day EMA | 4.03 | 4.04 | 4.04 |
| 35 day EMA | 4.24 | 4.26 | 4.27 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.08 | 4.07 |
| 12 day SMA | 3.98 | 3.98 | 3.98 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 4.03 | 4.04 | 4.07 |
| 50 day SMA | 4.41 | 4.44 | 4.46 |
| 100 day SMA | 4.81 | 4.83 | 4.83 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
