ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 16.02 and 16.32

Intraday Target 115.8
Intraday Target 215.94
Intraday Target 316.103333333333
Intraday Target 416.24
Intraday Target 516.4

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (0.63%) 16.04 15.97 - 16.27 0.5382 times
Tue 02 June 2026 15.97 (1.2%) 15.77 15.77 - 16.00 0.6006 times
Mon 01 June 2026 15.78 (1.81%) 15.62 15.60 - 15.86 1.1863 times
Fri 29 May 2026 15.50 (-0.58%) 15.58 15.46 - 15.66 0.8124 times
Thu 28 May 2026 15.59 (0.26%) 15.79 15.51 - 15.79 1.078 times
Wed 27 May 2026 15.55 (-2.45%) 15.75 15.51 - 15.80 2.3477 times
Tue 26 May 2026 15.94 (-2.69%) 16.30 15.89 - 16.35 1.3717 times
Fri 22 May 2026 16.38 (-0.18%) 16.54 16.31 - 16.54 0.6045 times
Thu 21 May 2026 16.41 (-0.85%) 16.61 16.33 - 16.61 0.4775 times
Wed 20 May 2026 16.55 (-1.25%) 16.72 16.51 - 16.86 0.983 times
Tue 19 May 2026 16.76 (0.3%) 16.74 16.54 - 16.84 1.0282 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.84 and 16.51

Weekly Target 115.31
Weekly Target 215.69
Weekly Target 315.98
Weekly Target 416.36
Weekly Target 516.65

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (3.68%) 15.62 15.60 - 16.27 0.5219 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.2592 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.8742 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.543 times
Fri 08 May 2026 15.83 (-5.61%) 16.75 15.73 - 16.95 0.792 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 0.9528 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.6745 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.3198 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.2086 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.8539 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.7492 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.84 and 16.51

Monthly Target 115.31
Monthly Target 215.69
Monthly Target 315.98
Monthly Target 416.36
Monthly Target 516.65

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (3.68%) 15.62 15.60 - 16.27 0.1307 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9223 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2402 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.838 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0062 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9487 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8082 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5785 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7567 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7705 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6483 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 14.71 and 19.06

Yearly Target 111.36
Yearly Target 213.71
Yearly Target 315.706666666667
Yearly Target 418.06
Yearly Target 520.06

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (18.69%) 13.49 13.35 - 17.70 0.6887 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8841 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8753 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.8213 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5832 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5995 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5479 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.1
20 day DMA 16.14
35 day DMA 16.23
50 day DMA 16.36
100 day DMA 15.82
150 day DMA 15.07
200 day DMA 14.65

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8415.77
12 day EMA16.011616
20 day EMA16.1116.1116.12
35 day EMA16.2116.2216.24
50 day EMA16.3216.3316.34

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.6815.67
12 day SMA16.116.1316.17
20 day SMA16.1416.1816.22
35 day SMA16.2316.2316.23
50 day SMA16.3616.3716.38
100 day SMA15.8215.7915.77
150 day SMA15.0715.0515.03
200 day SMA14.6514.6414.63

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top