Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 17.25 and 17.59
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.65 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.39 (1.05%) | 17.31 | 17.10 - 17.44 | 0.6961 times | Thu 26 March 2026 | 17.21 (1.29%) | 17.06 | 16.98 - 17.26 | 0.7062 times | Wed 25 March 2026 | 16.99 (0.41%) | 16.85 | 16.64 - 17.04 | 0.9641 times | Tue 24 March 2026 | 16.92 (2.86%) | 16.52 | 16.52 - 16.92 | 1.2867 times | Mon 23 March 2026 | 16.45 (-1.02%) | 16.35 | 16.18 - 16.55 | 1.6555 times | Fri 20 March 2026 | 16.62 (-0.66%) | 16.89 | 16.60 - 16.89 | 1.0786 times | Thu 19 March 2026 | 16.73 (1.83%) | 16.26 | 16.26 - 16.81 | 1.3306 times | Tue 17 March 2026 | 16.43 (0.92%) | 16.38 | 16.30 - 16.56 | 0.5619 times | Mon 16 March 2026 | 16.28 (0%) | 16.28 | 16.22 - 16.44 | 0.849 times | Fri 13 March 2026 | 16.28 (-0.91%) | 16.39 | 16.24 - 16.43 | 0.8712 times | Thu 12 March 2026 | 16.43 (1.55%) | 16.36 | 16.22 - 16.58 | 1.3361 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.79 and 18.05
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.118 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.8045 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.1591 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.0674 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.5998 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.721 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2076 times | Fri 13 February 2026 | 14.96 (0.4%) | 14.84 | 14.82 - 15.30 | 1.6684 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 2.1292 times | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 0.525 times | Fri 23 January 2026 | 15.00 (1.69%) | 14.65 | 14.40 - 15.19 | 0.3657 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.41 and 18.43
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.39 (10.41%) | 16.20 | 15.42 - 17.44 | 1.6747 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.1498 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.977 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8753 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5958 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.8064 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7935 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.7246 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.7066 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.6966 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 0.8401 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.37 and 19.46
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.06 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.39 (28.43%) | 13.49 | 13.35 - 17.44 | 0.4581 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.9155 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8959 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8694 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.6525 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.6549 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5538 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09
Tomorrow's movement Prediction of Blackrock Energy BGR is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 95 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.9 | 16.75 |
| 12 day EMA | 16.7 | 16.57 | 16.45 |
| 20 day EMA | 16.39 | 16.29 | 16.19 |
| 35 day EMA | 15.97 | 15.89 | 15.81 |
| 50 day EMA | 15.56 | 15.49 | 15.42 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.84 | 16.74 |
| 12 day SMA | 16.66 | 16.52 | 16.41 |
| 20 day SMA | 16.3 | 16.21 | 16.13 |
| 35 day SMA | 15.81 | 15.73 | 15.66 |
| 50 day SMA | 15.55 | 15.49 | 15.43 |
| 100 day SMA | 14.59 | 14.55 | 14.51 |
| 150 day SMA | 14.2 | 14.17 | 14.14 |
| 200 day SMA | 13.98 | 13.95 | 13.93 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
