Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 14.64 and 15.12
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.02 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.5 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.94 (-1.71%) | 15.20 | 14.82 - 15.30 | 0.8004 times | Wed 11 February 2026 | 15.20 (1.88%) | 15.01 | 15.01 - 15.23 | 1.2243 times | Tue 10 February 2026 | 14.92 (-0.47%) | 15.00 | 14.86 - 15.14 | 1.1285 times | Mon 09 February 2026 | 14.99 (0.6%) | 14.84 | 14.84 - 14.99 | 0.7715 times | Fri 06 February 2026 | 14.90 (2.19%) | 14.70 | 14.67 - 14.90 | 0.6767 times | Thu 05 February 2026 | 14.58 (-1.95%) | 14.70 | 14.45 - 14.74 | 0.6084 times | Wed 04 February 2026 | 14.87 (0.61%) | 14.75 | 14.62 - 14.93 | 0.8958 times | Tue 03 February 2026 | 14.78 (2.28%) | 14.43 | 14.43 - 14.78 | 1.3483 times | Mon 02 February 2026 | 14.45 (-6.89%) | 15.37 | 14.37 - 15.39 | 2.1913 times | Fri 30 January 2026 | 15.52 (0.19%) | 15.46 | 15.19 - 15.57 | 0.3549 times | Thu 29 January 2026 | 15.49 (1.11%) | 15.51 | 15.36 - 15.66 | 0.314 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 14.88 and 15.36
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.94 (0.27%) | 14.84 | 14.82 - 15.30 | 2.0281 times | Fri 06 February 2026 | 14.90 (-3.99%) | 15.37 | 14.37 - 15.39 | 2.9561 times | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 0.7288 times | Fri 23 January 2026 | 15.00 (1.69%) | 14.65 | 14.40 - 15.19 | 0.5078 times | Fri 16 January 2026 | 14.75 (7.19%) | 13.81 | 13.73 - 14.76 | 0.8531 times | Fri 09 January 2026 | 13.76 (-0.86%) | 14.16 | 13.35 - 14.16 | 1.069 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 0.6047 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.148 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.4108 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 0.6936 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.4514 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.15 and 15.17
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.94 (-3.74%) | 15.37 | 14.37 - 15.39 | 1.7119 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 1.1542 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.034 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.7038 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.9527 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.9374 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.856 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.8347 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.8229 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 0.9925 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.3132 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.15 and 16.46
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.94 (10.34%) | 13.49 | 13.35 - 15.66 | 0.2392 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.9461 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.9259 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8985 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.7077 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.7102 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5724 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15 | 14.9 |
| 12 day EMA | 14.91 | 14.91 | 14.86 |
| 20 day EMA | 14.8 | 14.79 | 14.75 |
| 35 day EMA | 14.56 | 14.54 | 14.5 |
| 50 day EMA | 14.23 | 14.2 | 14.16 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.92 | 14.85 |
| 12 day SMA | 15 | 15.02 | 14.99 |
| 20 day SMA | 14.95 | 14.93 | 14.88 |
| 35 day SMA | 14.41 | 14.36 | 14.31 |
| 50 day SMA | 14.2 | 14.17 | 14.15 |
| 100 day SMA | 13.81 | 13.8 | 13.78 |
| 150 day SMA | 13.67 | 13.66 | 13.65 |
| 200 day SMA | 13.46 | 13.45 | 13.44 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
