BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 14.66 and 14.97
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.02 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.81 (1.44%) | 14.58 | 14.51 - 14.82 | 0.9576 times | Wed 24 June 2026 | 14.60 (-2.28%) | 14.80 | 14.51 - 14.80 | 0.6979 times | Tue 23 June 2026 | 14.94 (1.36%) | 14.76 | 14.75 - 14.94 | 0.706 times | Mon 22 June 2026 | 14.74 (0.82%) | 14.74 | 14.63 - 14.82 | 1.0641 times | Thu 18 June 2026 | 14.62 (-2.27%) | 14.89 | 14.47 - 15.03 | 1.5307 times | Wed 17 June 2026 | 14.96 (-0.47%) | 15.05 | 14.91 - 15.14 | 0.845 times | Tue 16 June 2026 | 15.03 (-0.99%) | 15.05 | 14.98 - 15.19 | 0.6389 times | Mon 15 June 2026 | 15.18 (-3.92%) | 15.31 | 15.00 - 15.66 | 1.6643 times | Fri 12 June 2026 | 15.80 (-0.25%) | 15.85 | 15.62 - 16.07 | 1.1421 times | Thu 11 June 2026 | 15.84 (-0.94%) | 15.99 | 15.80 - 16.18 | 0.7535 times | Wed 10 June 2026 | 15.99 (1.33%) | 15.95 | 15.88 - 16.11 | 0.7494 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 14.66 and 15.09
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.81 (1.3%) | 14.74 | 14.51 - 14.94 | 0.9942 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.358 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.0505 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.8604 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.4176 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 0.9842 times | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.6114 times | Fri 08 May 2026 | 15.83 (-5.61%) | 16.75 | 15.73 - 16.95 | 0.8917 times | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 1.0728 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.7594 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 1.4859 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.74 and 15.54
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.81 (-4.45%) | 15.62 | 14.47 - 16.27 | 0.8769 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8526 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1465 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.699 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8545 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.877 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7471 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5348 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.6995 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7122 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.5993 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.08 and 18.43
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.81 (9.38%) | 13.49 | 13.35 - 17.70 | 0.7595 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8742 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8655 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8121 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5655 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5815 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5417 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.83 | 14.95 |
| 12 day EMA | 15.11 | 15.16 | 15.26 |
| 20 day EMA | 15.35 | 15.41 | 15.49 |
| 35 day EMA | 15.61 | 15.66 | 15.72 |
| 50 day EMA | 15.86 | 15.9 | 15.95 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.77 | 14.86 |
| 12 day SMA | 15.19 | 15.28 | 15.38 |
| 20 day SMA | 15.45 | 15.48 | 15.55 |
| 35 day SMA | 15.79 | 15.85 | 15.92 |
| 50 day SMA | 15.96 | 15.98 | 16.02 |
| 100 day SMA | 15.92 | 15.93 | 15.94 |
| 150 day SMA | 15.26 | 15.25 | 15.24 |
| 200 day SMA | 14.8 | 14.79 | 14.79 |


