BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.02 and 16.32
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.4 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.07 (0.63%) | 16.04 | 15.97 - 16.27 | 0.5382 times | Tue 02 June 2026 | 15.97 (1.2%) | 15.77 | 15.77 - 16.00 | 0.6006 times | Mon 01 June 2026 | 15.78 (1.81%) | 15.62 | 15.60 - 15.86 | 1.1863 times | Fri 29 May 2026 | 15.50 (-0.58%) | 15.58 | 15.46 - 15.66 | 0.8124 times | Thu 28 May 2026 | 15.59 (0.26%) | 15.79 | 15.51 - 15.79 | 1.078 times | Wed 27 May 2026 | 15.55 (-2.45%) | 15.75 | 15.51 - 15.80 | 2.3477 times | Tue 26 May 2026 | 15.94 (-2.69%) | 16.30 | 15.89 - 16.35 | 1.3717 times | Fri 22 May 2026 | 16.38 (-0.18%) | 16.54 | 16.31 - 16.54 | 0.6045 times | Thu 21 May 2026 | 16.41 (-0.85%) | 16.61 | 16.33 - 16.61 | 0.4775 times | Wed 20 May 2026 | 16.55 (-1.25%) | 16.72 | 16.51 - 16.86 | 0.983 times | Tue 19 May 2026 | 16.76 (0.3%) | 16.74 | 16.54 - 16.84 | 1.0282 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.84 and 16.51
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.07 (3.68%) | 15.62 | 15.60 - 16.27 | 0.5219 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.2592 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 0.8742 times | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.543 times | Fri 08 May 2026 | 15.83 (-5.61%) | 16.75 | 15.73 - 16.95 | 0.792 times | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 0.9528 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.6745 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 1.3198 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 1.2086 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.8539 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.7492 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.84 and 16.51
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.07 (3.68%) | 15.62 | 15.60 - 16.27 | 0.1307 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.9223 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2402 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.838 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.0062 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9487 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8082 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5785 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7567 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7705 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6483 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.71 and 19.06
| Yearly Target 1 | 11.36 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 15.706666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.07 (18.69%) | 13.49 | 13.35 - 17.70 | 0.6887 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8841 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8753 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8213 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5832 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5995 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5479 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.84 | 15.77 |
| 12 day EMA | 16.01 | 16 | 16 |
| 20 day EMA | 16.11 | 16.11 | 16.12 |
| 35 day EMA | 16.21 | 16.22 | 16.24 |
| 50 day EMA | 16.32 | 16.33 | 16.34 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.68 | 15.67 |
| 12 day SMA | 16.1 | 16.13 | 16.17 |
| 20 day SMA | 16.14 | 16.18 | 16.22 |
| 35 day SMA | 16.23 | 16.23 | 16.23 |
| 50 day SMA | 16.36 | 16.37 | 16.38 |
| 100 day SMA | 15.82 | 15.79 | 15.77 |
| 150 day SMA | 15.07 | 15.05 | 15.03 |
| 200 day SMA | 14.65 | 14.64 | 14.63 |


