ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 13.5 and 13.85

Intraday Target 113.22
Intraday Target 213.43
Intraday Target 313.566666666667
Intraday Target 413.78
Intraday Target 513.92

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 08 January 2026 13.65 (1.64%) 13.44 13.35 - 13.70 1.0044 times
Wed 07 January 2026 13.43 (-1.18%) 13.64 13.40 - 13.69 0.528 times
Tue 06 January 2026 13.59 (-2.51%) 13.98 13.54 - 14.02 1.2512 times
Mon 05 January 2026 13.94 (0.43%) 14.16 13.80 - 14.16 2.1122 times
Fri 02 January 2026 13.88 (2.51%) 13.49 13.49 - 13.91 1.0659 times
Wed 31 December 2025 13.54 (1.42%) 13.57 13.44 - 13.58 1.348 times
Mon 29 December 2025 13.35 (0%) 13.35 13.27 - 13.37 0.7822 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.7822 times
Fri 26 December 2025 13.28 (-1.19%) 13.40 13.28 - 13.45 0.7445 times
Wed 24 December 2025 13.44 (-0.22%) 13.52 13.38 - 13.53 0.3813 times
Tue 23 December 2025 13.47 (0.37%) 13.40 13.36 - 13.52 0.4133 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.1 and 13.91

Weekly Target 112.91
Weekly Target 213.28
Weekly Target 313.72
Weekly Target 414.09
Weekly Target 514.53

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 08 January 2026 13.65 (-1.66%) 14.16 13.35 - 14.16 1.5838 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 1.034 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.2531 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.7024 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 1.1859 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.7719 times
Fri 05 December 2025 14.03 (0.94%) 13.92 13.60 - 14.18 1.5451 times
Fri 28 November 2025 13.90 (4.04%) 13.41 13.25 - 13.96 0.8881 times
Fri 21 November 2025 13.36 (-2.12%) 13.78 13.26 - 13.89 0.9698 times
Fri 14 November 2025 13.65 (0.81%) 13.65 13.60 - 13.99 1.066 times
Fri 07 November 2025 13.54 (1.8%) 13.31 13.25 - 13.58 0.5798 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.5 and 14.31

Monthly Target 112.91
Monthly Target 213.28
Monthly Target 313.72
Monthly Target 414.09
Monthly Target 514.53

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 08 January 2026 13.65 (0.81%) 13.49 13.35 - 14.16 0.4385 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.1704 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.7967 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 1.0783 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 1.061 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9689 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9448 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.9315 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.1234 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.4864 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.9922 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 13.5 and 14.31

Yearly Target 112.91
Yearly Target 213.28
Yearly Target 313.72
Yearly Target 414.09
Yearly Target 514.53

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 08 January 2026 13.65 (0.81%) 13.49 13.35 - 14.16 0.0333 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.9749 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.9541 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.9258 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.7597 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.7623 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5898 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.53
20 day DMA 13.55
35 day DMA 13.6
50 day DMA 13.58
100 day DMA 13.49
150 day DMA 13.42
200 day DMA 13.17

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5813.66
12 day EMA13.5713.5613.58
20 day EMA13.5713.5613.57
35 day EMA13.5313.5213.53
50 day EMA13.5513.5513.55

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6813.66
12 day SMA13.5313.5113.51
20 day SMA13.5513.5613.58
35 day SMA13.613.613.61
50 day SMA13.5813.5713.56
100 day SMA13.4913.4913.49
150 day SMA13.4213.4113.4
200 day SMA13.1713.1713.17

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top