ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 14.66 and 14.97

Intraday Target 114.4
Intraday Target 214.61
Intraday Target 314.713333333333
Intraday Target 414.92
Intraday Target 515.02

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.81 (1.44%) 14.58 14.51 - 14.82 0.9576 times
Wed 24 June 2026 14.60 (-2.28%) 14.80 14.51 - 14.80 0.6979 times
Tue 23 June 2026 14.94 (1.36%) 14.76 14.75 - 14.94 0.706 times
Mon 22 June 2026 14.74 (0.82%) 14.74 14.63 - 14.82 1.0641 times
Thu 18 June 2026 14.62 (-2.27%) 14.89 14.47 - 15.03 1.5307 times
Wed 17 June 2026 14.96 (-0.47%) 15.05 14.91 - 15.14 0.845 times
Tue 16 June 2026 15.03 (-0.99%) 15.05 14.98 - 15.19 0.6389 times
Mon 15 June 2026 15.18 (-3.92%) 15.31 15.00 - 15.66 1.6643 times
Fri 12 June 2026 15.80 (-0.25%) 15.85 15.62 - 16.07 1.1421 times
Thu 11 June 2026 15.84 (-0.94%) 15.99 15.80 - 16.18 0.7535 times
Wed 10 June 2026 15.99 (1.33%) 15.95 15.88 - 16.11 0.7494 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.66 and 15.09

Weekly Target 114.32
Weekly Target 214.57
Weekly Target 314.753333333333
Weekly Target 415
Weekly Target 515.18

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.81 (1.3%) 14.74 14.51 - 14.94 0.9942 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.358 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0505 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.8604 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4176 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.9842 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6114 times
Fri 08 May 2026 15.83 (-5.61%) 16.75 15.73 - 16.95 0.8917 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 1.0728 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.7594 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.4859 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.74 and 15.54

Monthly Target 113.38
Monthly Target 214.1
Monthly Target 315.183333333333
Monthly Target 415.9
Monthly Target 516.98

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.81 (-4.45%) 15.62 14.47 - 16.27 0.8769 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8526 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1465 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.699 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8545 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.877 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7471 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5348 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.6995 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7122 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.5993 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 14.08 and 18.43

Yearly Target 110.94
Yearly Target 212.87
Yearly Target 315.286666666667
Yearly Target 417.22
Yearly Target 519.64

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.81 (9.38%) 13.49 13.35 - 17.70 0.7595 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8742 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8655 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.8121 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5655 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5815 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5417 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.19
20 day DMA 15.45
35 day DMA 15.79
50 day DMA 15.96
100 day DMA 15.92
150 day DMA 15.26
200 day DMA 14.8

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8314.95
12 day EMA15.1115.1615.26
20 day EMA15.3515.4115.49
35 day EMA15.6115.6615.72
50 day EMA15.8615.915.95

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7714.86
12 day SMA15.1915.2815.38
20 day SMA15.4515.4815.55
35 day SMA15.7915.8515.92
50 day SMA15.9615.9816.02
100 day SMA15.9215.9315.94
150 day SMA15.2615.2515.24
200 day SMA14.814.7914.79

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top