ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 17.63 and 17.95

Intraday Target 117.36
Intraday Target 217.58
Intraday Target 317.683333333333
Intraday Target 417.9
Intraday Target 518

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (1.43%) 17.47 17.47 - 17.79 0.9874 times
Mon 14 September 2026 17.54 (-0.51%) 17.87 17.47 - 17.92 0.84 times
Fri 11 September 2026 17.63 (0.11%) 17.55 17.52 - 17.78 0.6239 times
Thu 10 September 2026 17.61 (0.11%) 17.72 17.43 - 17.80 1.8894 times
Wed 09 September 2026 17.59 (0.92%) 17.62 17.45 - 17.65 1.2055 times
Tue 08 September 2026 17.43 (1.34%) 17.39 17.26 - 17.49 0.7536 times
Fri 04 September 2026 17.20 (-0.98%) 17.29 17.01 - 17.43 0.6995 times
Thu 03 September 2026 17.37 (-0.74%) 17.49 17.30 - 17.55 1.0896 times
Wed 02 September 2026 17.50 (0.4%) 17.43 17.09 - 17.50 0.9216 times
Tue 01 September 2026 17.43 (1.16%) 17.44 17.25 - 17.48 0.9894 times
Mon 31 August 2026 17.23 (1.59%) 17.12 17.01 - 17.41 0.9521 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.41 and 17.86

Weekly Target 117.28
Weekly Target 217.53
Weekly Target 317.726666666667
Weekly Target 417.98
Weekly Target 518.18

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (0.91%) 17.87 17.47 - 17.92 0.4549 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.1132 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.158 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.1066 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.3774 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.9599 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.9554 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.9028 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9484 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.0232 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.1875 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 17.4 and 18.31

Monthly Target 116.66
Monthly Target 217.23
Monthly Target 317.573333333333
Monthly Target 418.14
Monthly Target 518.48

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (3.25%) 17.44 17.01 - 17.92 0.4079 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7598 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7327 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9952 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.844 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1349 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6819 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8358 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8681 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7395 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5294 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 15.57 and 20.14

Yearly Target 111.78
Yearly Target 214.79
Yearly Target 316.353333333333
Yearly Target 419.36
Yearly Target 520.92

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 15 September 2026 17.79 (31.39%) 13.49 13.35 - 17.92 0.9438 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8484 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.84 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.7881 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5192 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5348 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5257 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.44
20 day DMA 17.34
35 day DMA 16.93
50 day DMA 16.65
100 day DMA 16.23
150 day DMA 16.16
200 day DMA 15.64

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5317.53
12 day EMA17.4617.417.38
20 day EMA17.2917.2417.21
35 day EMA16.9516.916.86
50 day EMA16.6116.5616.52

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5617.49
12 day SMA17.4417.3617.32
20 day SMA17.3417.317.27
35 day SMA16.9316.8916.86
50 day SMA16.6516.5916.54
100 day SMA16.2316.2216.2
150 day SMA16.1616.1416.12
200 day SMA15.6415.6215.6

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top