Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong intraday Stock price targets for Big5 are 1.59 and 1.72
Intraday Target 1 | 1.56 |
Intraday Target 2 | 1.61 |
Intraday Target 3 | 1.69 |
Intraday Target 4 | 1.74 |
Intraday Target 5 | 1.82 |
Daily price and volume Big 5
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.66 (0%) | 1.75 | 1.64 - 1.77 | 0.8309 times | Tue 26 November 2024 | 1.66 (-5.14%) | 1.75 | 1.64 - 1.77 | 0.8309 times | Mon 25 November 2024 | 1.75 (2.34%) | 1.72 | 1.69 - 1.85 | 0.7755 times | Fri 22 November 2024 | 1.71 (4.27%) | 1.66 | 1.66 - 1.73 | 0.5915 times | Thu 21 November 2024 | 1.64 (0.61%) | 1.61 | 1.60 - 1.66 | 0.3456 times | Wed 20 November 2024 | 1.63 (0.62%) | 1.63 | 1.55 - 1.65 | 1.1323 times | Tue 19 November 2024 | 1.62 (-8.47%) | 1.74 | 1.62 - 1.75 | 1.6335 times | Mon 18 November 2024 | 1.77 (2.91%) | 1.74 | 1.65 - 1.78 | 1.416 times | Fri 15 November 2024 | 1.72 (-2.82%) | 1.78 | 1.72 - 1.79 | 1.6473 times | Thu 14 November 2024 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.84 | 0.7965 times | Wed 13 November 2024 | 1.78 (-1.11%) | 1.74 | 1.70 - 1.80 | 1.7551 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.59 and 1.72
Weekly Target 1 | 1.56 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.69 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.82 |
Weekly price and volumes for Big 5
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.66 (0%) | 1.75 | 1.64 - 1.77 | 0.1958 times | Tue 26 November 2024 | 1.66 (-2.92%) | 1.72 | 1.64 - 1.85 | 0.3786 times | Fri 22 November 2024 | 1.71 (-0.58%) | 1.74 | 1.55 - 1.78 | 1.2063 times | Fri 15 November 2024 | 1.72 (0.58%) | 1.75 | 1.69 - 1.84 | 1.6998 times | Fri 08 November 2024 | 1.71 (0.59%) | 1.69 | 1.68 - 1.93 | 0.9703 times | Fri 01 November 2024 | 1.70 (-9.09%) | 1.86 | 1.57 - 2.00 | 1.6027 times | Fri 25 October 2024 | 1.87 (-13.43%) | 2.13 | 1.83 - 2.15 | 1.0355 times | Fri 18 October 2024 | 2.16 (3.85%) | 2.08 | 2.00 - 2.21 | 1.1882 times | Fri 11 October 2024 | 2.08 (1.46%) | 2.01 | 1.97 - 2.13 | 0.8737 times | Fri 04 October 2024 | 2.05 (-3.3%) | 2.11 | 1.96 - 2.17 | 0.849 times | Fri 27 September 2024 | 2.12 (12.77%) | 1.88 | 1.88 - 2.17 | 1.1232 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.42 and 1.8
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.7133333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.09 |
Monthly price and volumes Big 5
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.6145 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.6886 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.6886 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.0903 times | Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 1.4876 times | Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.1585 times | Fri 31 May 2024 | 3.47 (-1.98%) | 3.30 | 3.13 - 4.10 | 0.8025 times | Tue 30 April 2024 | 3.54 (0.57%) | 3.55 | 3.00 - 3.69 | 1.1253 times | Thu 28 March 2024 | 3.52 (-26.67%) | 4.83 | 3.46 - 4.85 | 1.4934 times | Thu 29 February 2024 | 4.80 (-4.57%) | 5.10 | 4.74 - 5.63 | 0.8507 times | Wed 31 January 2024 | 5.03 (-20.66%) | 6.34 | 4.25 - 6.55 | 1.1248 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.71 |
20 day DMA | 1.72 |
35 day DMA | 1.84 |
50 day DMA | 1.9 |
100 day DMA | 1.99 |
150 day DMA | 2.37 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Big 5 BGFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.69 | 1.7 |
12 day EMA | 1.7 | 1.71 | 1.72 |
20 day EMA | 1.74 | 1.75 | 1.76 |
35 day EMA | 1.8 | 1.81 | 1.82 |
50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Big 5 BGFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.68 | 1.67 |
12 day SMA | 1.71 | 1.72 | 1.72 |
20 day SMA | 1.72 | 1.72 | 1.74 |
35 day SMA | 1.84 | 1.85 | 1.86 |
50 day SMA | 1.9 | 1.91 | 1.92 |
100 day SMA | 1.99 | 2 | 2.01 |
150 day SMA | 2.37 | 2.38 | 2.4 |
200 day SMA | 2.73 | 2.75 | 2.77 |