Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 3.13 and 3.29
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 3.25 (-2.11%) | 3.32 | 3.16 - 3.32 | 0.945 times | Mon 20 May 2024 | 3.32 (0%) | 3.30 | 3.26 - 3.37 | 0.5289 times | Fri 17 May 2024 | 3.32 (-3.21%) | 3.43 | 3.30 - 3.43 | 0.6064 times | Thu 16 May 2024 | 3.43 (-1.15%) | 3.44 | 3.36 - 3.47 | 0.6609 times | Wed 15 May 2024 | 3.47 (-11.25%) | 3.96 | 3.40 - 3.97 | 1.8092 times | Tue 14 May 2024 | 3.91 (7.42%) | 3.71 | 3.70 - 4.10 | 2.1577 times | Mon 13 May 2024 | 3.64 (6.43%) | 3.42 | 3.39 - 3.80 | 1.5988 times | Fri 10 May 2024 | 3.42 (2.09%) | 3.38 | 3.33 - 3.43 | 0.5779 times | Thu 09 May 2024 | 3.35 (2.13%) | 3.26 | 3.26 - 3.37 | 0.4684 times | Wed 08 May 2024 | 3.28 (-0.61%) | 3.27 | 3.18 - 3.29 | 0.6467 times | Tue 07 May 2024 | 3.30 (-2.65%) | 3.40 | 3.30 - 3.44 | 0.5843 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 3.1 and 3.31
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 3.25 (-2.11%) | 3.30 | 3.16 - 3.37 | 0.2582 times | Fri 17 May 2024 | 3.32 (-2.92%) | 3.42 | 3.30 - 4.10 | 1.1973 times | Fri 10 May 2024 | 3.42 (0.29%) | 3.43 | 3.18 - 3.49 | 0.5343 times | Fri 03 May 2024 | 3.41 (-1.73%) | 3.50 | 3.20 - 3.66 | 0.9373 times | Fri 26 April 2024 | 3.47 (12.3%) | 3.14 | 3.00 - 3.47 | 0.8368 times | Fri 19 April 2024 | 3.09 (-3.13%) | 3.25 | 3.00 - 3.27 | 0.8942 times | Fri 12 April 2024 | 3.19 (-8.07%) | 3.50 | 3.16 - 3.62 | 1.1387 times | Fri 05 April 2024 | 3.47 (-1.42%) | 3.55 | 3.27 - 3.69 | 1.6476 times | Thu 28 March 2024 | 3.52 (-2.49%) | 3.61 | 3.52 - 4.07 | 1.5998 times | Fri 22 March 2024 | 3.61 (1.12%) | 3.61 | 3.46 - 3.75 | 0.9558 times | Fri 15 March 2024 | 3.57 (-9.85%) | 3.95 | 3.48 - 3.97 | 2.3312 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 2.74 and 3.68
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 3.25 (-8.19%) | 3.30 | 3.16 - 4.10 | 0.6263 times | Tue 30 April 2024 | 3.54 (0.57%) | 3.55 | 3.00 - 3.69 | 1.2453 times | Thu 28 March 2024 | 3.52 (-26.67%) | 4.83 | 3.46 - 4.85 | 1.6526 times | Thu 29 February 2024 | 4.80 (-4.57%) | 5.10 | 4.74 - 5.63 | 0.9414 times | Wed 31 January 2024 | 5.03 (-20.66%) | 6.34 | 4.25 - 6.55 | 1.2447 times | Fri 29 December 2023 | 6.34 (6.91%) | 5.89 | 5.81 - 6.90 | 1.0205 times | Thu 30 November 2023 | 5.93 (-16.01%) | 5.69 | 5.00 - 6.17 | 1.1359 times | Tue 31 October 2023 | 7.06 (0.71%) | 7.03 | 6.79 - 8.04 | 0.7304 times | Fri 29 September 2023 | 7.01 (-11.6%) | 7.96 | 6.77 - 8.02 | 0.69 times | Thu 31 August 2023 | 7.93 (-17.14%) | 9.50 | 7.77 - 9.54 | 0.713 times | Mon 31 July 2023 | 9.57 (4.48%) | 9.16 | 8.87 - 9.99 | 0.6814 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.
Big5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.44 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.41 | 3.45 |
| 12 day EMA | 3.41 | 3.44 | 3.46 |
| 20 day EMA | 3.41 | 3.43 | 3.44 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.49 | 3.55 |
| 12 day SMA | 3.42 | 3.44 | 3.44 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 4.27 | 4.3 | 4.33 |
| 150 day SMA | 4.89 | 4.92 | 4.95 |
| 200 day SMA | 5.56 | 5.58 | 5.61 |
Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
