Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong intraday Stock price targets for Big5 are 1.59 and 1.72

Intraday Target 11.56
Intraday Target 21.61
Intraday Target 31.69
Intraday Target 41.74
Intraday Target 51.82

Daily price and volume Big 5

Date Closing Open Range Volume
Tue 26 November 2024 1.66 (0%) 1.75 1.64 - 1.77 0.8309 times
Tue 26 November 2024 1.66 (-5.14%) 1.75 1.64 - 1.77 0.8309 times
Mon 25 November 2024 1.75 (2.34%) 1.72 1.69 - 1.85 0.7755 times
Fri 22 November 2024 1.71 (4.27%) 1.66 1.66 - 1.73 0.5915 times
Thu 21 November 2024 1.64 (0.61%) 1.61 1.60 - 1.66 0.3456 times
Wed 20 November 2024 1.63 (0.62%) 1.63 1.55 - 1.65 1.1323 times
Tue 19 November 2024 1.62 (-8.47%) 1.74 1.62 - 1.75 1.6335 times
Mon 18 November 2024 1.77 (2.91%) 1.74 1.65 - 1.78 1.416 times
Fri 15 November 2024 1.72 (-2.82%) 1.78 1.72 - 1.79 1.6473 times
Thu 14 November 2024 1.77 (-0.56%) 1.78 1.76 - 1.84 0.7965 times
Wed 13 November 2024 1.78 (-1.11%) 1.74 1.70 - 1.80 1.7551 times

 Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.59 and 1.72

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.69
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Tue 26 November 2024 1.66 (0%) 1.75 1.64 - 1.77 0.1958 times
Tue 26 November 2024 1.66 (-2.92%) 1.72 1.64 - 1.85 0.3786 times
Fri 22 November 2024 1.71 (-0.58%) 1.74 1.55 - 1.78 1.2063 times
Fri 15 November 2024 1.72 (0.58%) 1.75 1.69 - 1.84 1.6998 times
Fri 08 November 2024 1.71 (0.59%) 1.69 1.68 - 1.93 0.9703 times
Fri 01 November 2024 1.70 (-9.09%) 1.86 1.57 - 2.00 1.6027 times
Fri 25 October 2024 1.87 (-13.43%) 2.13 1.83 - 2.15 1.0355 times
Fri 18 October 2024 2.16 (3.85%) 2.08 2.00 - 2.21 1.1882 times
Fri 11 October 2024 2.08 (1.46%) 2.01 1.97 - 2.13 0.8737 times
Fri 04 October 2024 2.05 (-3.3%) 2.11 1.96 - 2.17 0.849 times
Fri 27 September 2024 2.12 (12.77%) 1.88 1.88 - 2.17 1.1232 times

 weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.42 and 1.8

Monthly Target 11.33
Monthly Target 21.5
Monthly Target 31.7133333333333
Monthly Target 41.88
Monthly Target 52.09

Monthly price and volumes Big 5

Date Closing Open Range Volume
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.6145 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.6886 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.6886 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.0903 times
Wed 31 July 2024 2.05 (-30.74%) 2.96 1.80 - 3.00 1.4876 times
Fri 28 June 2024 2.96 (-14.7%) 3.50 2.87 - 3.55 1.1585 times
Fri 31 May 2024 3.47 (-1.98%) 3.30 3.13 - 4.10 0.8025 times
Tue 30 April 2024 3.54 (0.57%) 3.55 3.00 - 3.69 1.1253 times
Thu 28 March 2024 3.52 (-26.67%) 4.83 3.46 - 4.85 1.4934 times
Thu 29 February 2024 4.80 (-4.57%) 5.10 4.74 - 5.63 0.8507 times
Wed 31 January 2024 5.03 (-20.66%) 6.34 4.25 - 6.55 1.1248 times

 monthly chart Big5

Indicator Analysis of Big5

Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Big5 (BGFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.

Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Big5 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Big5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.

Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.72
35 day DMA 1.84
50 day DMA 1.9
100 day DMA 1.99
150 day DMA 2.37
200 day DMA 2.73

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.71.711.72
20 day EMA1.741.751.76
35 day EMA1.81.811.82
50 day EMA1.881.891.9

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.67
12 day SMA1.711.721.72
20 day SMA1.721.721.74
35 day SMA1.841.851.86
50 day SMA1.91.911.92
100 day SMA1.9922.01
150 day SMA2.372.382.4
200 day SMA2.732.752.77

Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top