Munafa Stock Market Course + Intraday & FNO calls 
Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong intraday Stock price targets for Big5 are 1.44 and 1.45
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.45 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.44 (0%) | 1.44 | 1.44 - 1.45 | 2.2573 times | Wed 01 October 2025 | 1.44 (0%) | 1.44 | 1.44 - 1.45 | 2.2573 times | Tue 30 September 2025 | 1.44 (-0.69%) | 1.44 | 1.44 - 1.45 | 0.2519 times | Mon 29 September 2025 | 1.45 (0.69%) | 1.44 | 1.44 - 1.45 | 1.0158 times | Fri 26 September 2025 | 1.44 (1.41%) | 1.43 | 1.41 - 1.44 | 1.7876 times | Thu 25 September 2025 | 1.42 (1.43%) | 1.40 | 1.37 - 1.42 | 1.211 times | Wed 24 September 2025 | 1.40 (0%) | 1.40 | 1.40 - 1.42 | 0.2101 times | Tue 23 September 2025 | 1.40 (0.72%) | 1.39 | 1.39 - 1.41 | 0.2001 times | Mon 22 September 2025 | 1.39 (1.46%) | 1.36 | 1.36 - 1.40 | 0.3876 times | Fri 19 September 2025 | 1.37 (-2.84%) | 1.40 | 1.37 - 1.41 | 0.4212 times | Thu 18 September 2025 | 1.41 (4.44%) | 1.36 | 1.36 - 1.42 | 0.7589 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.44 and 1.45
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.44 (0%) | 1.44 | 1.44 - 1.45 | 2.7683 times | Fri 26 September 2025 | 1.44 (5.11%) | 1.36 | 1.36 - 1.44 | 1.8176 times | Fri 19 September 2025 | 1.37 (-4.2%) | 1.42 | 1.32 - 1.43 | 1.8541 times | Fri 12 September 2025 | 1.43 (0%) | 1.43 | 1.42 - 1.43 | 0.433 times | Fri 05 September 2025 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 0.4662 times | Fri 29 August 2025 | 1.42 (0%) | 1.43 | 1.42 - 1.43 | 0.116 times | Fri 29 August 2025 | 1.42 (0%) | 1.42 | 1.42 - 1.43 | 0.3824 times | Fri 22 August 2025 | 1.42 (0%) | 1.43 | 1.42 - 1.43 | 0.6564 times | Fri 15 August 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.5466 times | Fri 08 August 2025 | 1.43 (0.7%) | 1.41 | 1.41 - 1.43 | 0.9595 times | Fri 01 August 2025 | 1.42 (-0.7%) | 1.41 | 1.40 - 1.42 | 0.6754 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.44 and 1.45
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.44 (0%) | 1.44 | 1.44 - 1.45 | 0.4916 times | Tue 30 September 2025 | 1.44 (1.41%) | 1.42 | 1.32 - 1.45 | 1.1777 times | Fri 29 August 2025 | 1.42 (0.71%) | 1.41 | 1.40 - 1.43 | 0.6423 times | Thu 31 July 2025 | 1.41 (-0.7%) | 1.41 | 1.40 - 1.43 | 1.114 times | Mon 30 June 2025 | 1.42 (18.33%) | 1.19 | 1.15 - 1.45 | 1.187 times | Fri 30 May 2025 | 1.20 (33.33%) | 0.91 | 0.87 - 1.78 | 2.5322 times | Wed 30 April 2025 | 0.90 (-7.22%) | 0.97 | 0.80 - 1.00 | 0.784 times | Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.6275 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.6822 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.7615 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.9293 times |
Yearly price and charts Big5
Strong yearly Stock price targets for Big5 BGFV are 0.55 and 1.7
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.44 (-20%) | 1.83 | 0.80 - 1.95 | 0.3122 times | Tue 31 December 2024 | 1.80 (-71.61%) | 6.34 | 1.45 - 6.55 | 0.6361 times | Fri 29 December 2023 | 6.34 (-28.2%) | 8.99 | 5.00 - 10.83 | 0.4953 times | Fri 30 December 2022 | 8.83 (-53.55%) | 19.42 | 8.36 - 21.40 | 1.2161 times | Fri 31 December 2021 | 19.01 (86.19%) | 10.28 | 9.93 - 47.65 | 2.8088 times | Thu 31 December 2020 | 10.21 (0%) | 8.00 | 6.01 - 12.20 | 0.5315 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Big 5 BGFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.
Big5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Big5 BGFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.43 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.35 | 1.35 | 1.34 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.32 | 1.32 | 1.33 |
Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
