Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong intraday Stock price targets for Big5 are 0.98 and 1.02
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.02 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.99 (2.06%) | 0.98 | 0.96 - 1.00 | 0.9375 times |
| Thu 20 March 2025 | 0.97 (-1.02%) | 0.98 | 0.97 - 1.01 | 0.536 times |
| Wed 19 March 2025 | 0.98 (2.08%) | 0.97 | 0.96 - 1.00 | 0.345 times |
| Tue 18 March 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.00 | 0.6757 times |
| Mon 17 March 2025 | 0.99 (0%) | 1.00 | 0.97 - 1.02 | 0.7939 times |
| Fri 14 March 2025 | 0.99 (5.32%) | 0.97 | 0.96 - 1.00 | 0.8491 times |
| Thu 13 March 2025 | 0.94 (-4.08%) | 1.00 | 0.93 - 1.00 | 1.1746 times |
| Wed 12 March 2025 | 0.98 (-1.01%) | 1.00 | 0.95 - 1.05 | 0.9797 times |
| Tue 11 March 2025 | 0.99 (-3.88%) | 1.03 | 0.95 - 1.05 | 2.3395 times |
| Mon 10 March 2025 | 1.03 (-1.9%) | 1.07 | 1.02 - 1.10 | 1.3689 times |
| Fri 07 March 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.11 | 1.111 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 0.94 and 1.01
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.99 (0%) | 1.00 | 0.95 - 1.02 | 0.7387 times |
| Fri 14 March 2025 | 0.99 (-5.71%) | 1.07 | 0.93 - 1.10 | 1.5079 times |
| Fri 07 March 2025 | 1.05 (-7.89%) | 1.15 | 1.02 - 1.18 | 1.2999 times |
| Fri 28 February 2025 | 1.14 (-21.92%) | 1.47 | 1.12 - 1.48 | 1.7596 times |
| Fri 21 February 2025 | 1.46 (-2.01%) | 1.41 | 1.40 - 1.52 | 0.4787 times |
| Wed 19 February 2025 | 1.49 (3.47%) | 1.44 | 1.40 - 1.50 | 0.3414 times |
| Fri 14 February 2025 | 1.44 (-2.7%) | 1.51 | 1.39 - 1.53 | 0.8356 times |
| Fri 07 February 2025 | 1.48 (-3.27%) | 1.52 | 1.46 - 1.57 | 1.1285 times |
| Fri 31 January 2025 | 1.53 (-7.27%) | 1.63 | 1.52 - 1.67 | 1.0556 times |
| Fri 24 January 2025 | 1.65 (-1.79%) | 1.69 | 1.63 - 1.73 | 0.8541 times |
| Fri 17 January 2025 | 1.68 (0%) | 1.66 | 1.65 - 1.70 | 0.1813 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 0.84 and 1.09
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.99 (-13.16%) | 1.15 | 0.93 - 1.18 | 0.4042 times |
| Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.5179 times |
| Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.5929 times |
| Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.4225 times |
| Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.7577 times |
| Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.8491 times |
| Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.849 times |
| Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.3443 times |
| Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 1.8341 times |
| Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.4284 times |
| Fri 31 May 2024 | 3.47 (-1.98%) | 3.30 | 3.13 - 4.10 | 0.9894 times |
Yearly price and charts Big5
Strong yearly Stock price targets for Big5 BGFV are 0.45 and 1.47
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Big 5
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.99 (-45%) | 1.83 | 0.93 - 1.95 | 0.0669 times |
| Tue 31 December 2024 | 1.80 (-71.61%) | 6.34 | 1.45 - 6.55 | 0.6682 times |
| Fri 29 December 2023 | 6.34 (-28.2%) | 8.99 | 5.00 - 10.83 | 0.5162 times |
| Fri 30 December 2022 | 8.83 (-53.55%) | 19.42 | 8.36 - 21.40 | 1.2675 times |
| Fri 31 December 2021 | 19.01 (86.19%) | 10.28 | 9.93 - 47.65 | 2.9274 times |
| Thu 31 December 2020 | 10.21 (0%) | 8.00 | 6.01 - 12.20 | 0.5539 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Big5 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.22 | 1.23 | 1.25 |
| 50 day EMA | 1.36 | 1.37 | 1.39 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.97 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.07 | 1.1 | 1.12 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.37 | 1.39 | 1.4 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
