Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong intraday Stock price targets for Big5 are 0.8 and 0.84

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.83333333333333
Intraday Target 40.85
Intraday Target 50.87

Daily price and volume Big 5

Date Closing Open Range Volume
Tue 22 April 2025 0.82 (0%) 0.84 0.82 - 0.86 1.7427 times
Mon 21 April 2025 0.82 (-4.65%) 0.86 0.81 - 0.86 1.5682 times
Thu 17 April 2025 0.86 (6.17%) 0.86 0.83 - 0.88 3.1401 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.86 1.7745 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.86 1.7745 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (-2.41%) 0.84 0.81 - 0.87 0 times

 Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 0.79 and 0.84

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Tue 22 April 2025 0.82 (-4.65%) 0.86 0.81 - 0.86 1.2967 times
Thu 17 April 2025 0.86 (6.17%) 0.84 0.81 - 0.88 1.9248 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.86 0.695 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times
Wed 16 April 2025 0.81 (-3.57%) 0.85 0.81 - 0.87 1.2187 times
Fri 11 April 2025 0.84 (-5.62%) 0.88 0.80 - 0.92 4.8648 times
Fri 04 April 2025 0.89 (0%) 0.96 0.87 - 0.96 0.8714 times

 weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 0.71 and 0.91

Monthly Target 10.67
Monthly Target 20.75
Monthly Target 30.87333333333333
Monthly Target 40.95
Monthly Target 51.07

Monthly price and volumes Big 5

Date Closing Open Range Volume
Tue 22 April 2025 0.82 (-15.46%) 0.97 0.80 - 1.00 0.5088 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5088 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.5696 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.652 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.5645 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.8333 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.9338 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.9337 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.4785 times
Wed 31 July 2024 2.05 (-30.74%) 2.96 1.80 - 3.00 2.0171 times
Fri 28 June 2024 2.96 (-14.7%) 3.50 2.87 - 3.55 1.5709 times

 monthly chart Big5

Yearly price and charts Big5

Strong yearly Stock price targets for Big5 BGFV are 0.24 and 1.39

Yearly Target 10.04
Yearly Target 20.43
Yearly Target 31.19
Yearly Target 41.58
Yearly Target 52.34

Yearly price and volumes Big 5

Date Closing Open Range Volume
Tue 22 April 2025 0.82 (-54.44%) 1.83 0.80 - 1.95 0.0895 times
Tue 31 December 2024 1.80 (-71.61%) 6.34 1.45 - 6.55 0.6656 times
Fri 29 December 2023 6.34 (-28.2%) 8.99 5.00 - 10.83 0.5143 times
Fri 30 December 2022 8.83 (-53.55%) 19.42 8.36 - 21.40 1.2626 times
Fri 31 December 2021 19.01 (86.19%) 10.28 9.93 - 47.65 2.9162 times
Thu 31 December 2020 10.21 (0%) 8.00 6.01 - 12.20 0.5518 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Big5

Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Big 5 BGFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Big 5 BGFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Big5 (BGFV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Big5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Big5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.

Big5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 1
100 day DMA 1.34
150 day DMA 1.53
200 day DMA 1.66

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.820.82
20 day SMA0.830.840.85
35 day SMA0.890.90.91
50 day SMA11.011.02
100 day SMA1.341.351.35
150 day SMA1.531.531.54
200 day SMA1.661.671.68

Videos related to: Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top