Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BGFV
- BGFV Experts view
- Tomorrow's Movement BGFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Big5
Strong intraday Stock price targets for Big5 are 0.8 and 0.84
Intraday Target 1 | 0.79 |
Intraday Target 2 | 0.81 |
Intraday Target 3 | 0.83333333333333 |
Intraday Target 4 | 0.85 |
Intraday Target 5 | 0.87 |
Daily price and volume Big 5
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.82 (0%) | 0.84 | 0.82 - 0.86 | 1.7427 times |
Mon 21 April 2025 | 0.82 (-4.65%) | 0.86 | 0.81 - 0.86 | 1.5682 times |
Thu 17 April 2025 | 0.86 (6.17%) | 0.86 | 0.83 - 0.88 | 3.1401 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.86 | 1.7745 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.86 | 1.7745 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (-2.41%) | 0.84 | 0.81 - 0.87 | 0 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 0.79 and 0.84
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.83 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Big 5
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.82 (-4.65%) | 0.86 | 0.81 - 0.86 | 1.2967 times |
Thu 17 April 2025 | 0.86 (6.17%) | 0.84 | 0.81 - 0.88 | 1.9248 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.86 | 0.695 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (0%) | 0.84 | 0.81 - 0.87 | 0 times |
Wed 16 April 2025 | 0.81 (-3.57%) | 0.85 | 0.81 - 0.87 | 1.2187 times |
Fri 11 April 2025 | 0.84 (-5.62%) | 0.88 | 0.80 - 0.92 | 4.8648 times |
Fri 04 April 2025 | 0.89 (0%) | 0.96 | 0.87 - 0.96 | 0.8714 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 0.71 and 0.91
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 0.87333333333333 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Big 5
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.82 (-15.46%) | 0.97 | 0.80 - 1.00 | 0.5088 times |
Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5088 times |
Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.5696 times |
Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.652 times |
Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.5645 times |
Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.8333 times |
Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 0.9338 times |
Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 0.9337 times |
Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.4785 times |
Wed 31 July 2024 | 2.05 (-30.74%) | 2.96 | 1.80 - 3.00 | 2.0171 times |
Fri 28 June 2024 | 2.96 (-14.7%) | 3.50 | 2.87 - 3.55 | 1.5709 times |
Yearly price and charts Big5
Strong yearly Stock price targets for Big5 BGFV are 0.24 and 1.39
Yearly Target 1 | 0.04 |
Yearly Target 2 | 0.43 |
Yearly Target 3 | 1.19 |
Yearly Target 4 | 1.58 |
Yearly Target 5 | 2.34 |
Yearly price and volumes Big 5
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.82 (-54.44%) | 1.83 | 0.80 - 1.95 | 0.0895 times |
Tue 31 December 2024 | 1.80 (-71.61%) | 6.34 | 1.45 - 6.55 | 0.6656 times |
Fri 29 December 2023 | 6.34 (-28.2%) | 8.99 | 5.00 - 10.83 | 0.5143 times |
Fri 30 December 2022 | 8.83 (-53.55%) | 19.42 | 8.36 - 21.40 | 1.2626 times |
Fri 31 December 2021 | 19.01 (86.19%) | 10.28 | 9.93 - 47.65 | 2.9162 times |
Thu 31 December 2020 | 10.21 (0%) | 8.00 | 6.01 - 12.20 | 0.5518 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Big 5 BGFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Big5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Big5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
DMA period | DMA value |
5 day DMA | 0.82 |
12 day DMA | 0.82 |
20 day DMA | 0.83 |
35 day DMA | 0.89 |
50 day DMA | 1 |
100 day DMA | 1.34 |
150 day DMA | 1.53 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Big 5 BGFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.83 | 0.83 |
12 day EMA | 0.84 | 0.84 | 0.84 |
20 day EMA | 0.86 | 0.86 | 0.86 |
35 day EMA | 0.93 | 0.94 | 0.95 |
50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Big 5 BGFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.82 | 0.82 | 0.82 |
12 day SMA | 0.82 | 0.82 | 0.82 |
20 day SMA | 0.83 | 0.84 | 0.85 |
35 day SMA | 0.89 | 0.9 | 0.91 |
50 day SMA | 1 | 1.01 | 1.02 |
100 day SMA | 1.34 | 1.35 | 1.35 |
150 day SMA | 1.53 | 1.53 | 1.54 |
200 day SMA | 1.66 | 1.67 | 1.68 |