ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.27 and 11.31

Intraday Target 111.26
Intraday Target 211.27
Intraday Target 311.296666666667
Intraday Target 411.31
Intraday Target 511.34

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 23 July 2026 11.29 (-0.35%) 11.30 11.28 - 11.32 1.2469 times
Wed 22 July 2026 11.33 (-0.18%) 11.34 11.32 - 11.34 1.1291 times
Tue 21 July 2026 11.35 (0.18%) 11.31 11.31 - 11.36 1.068 times
Mon 20 July 2026 11.33 (0.18%) 11.30 11.30 - 11.33 0.8666 times
Fri 17 July 2026 11.31 (-0.18%) 11.31 11.29 - 11.33 1.1205 times
Thu 16 July 2026 11.33 (0.09%) 11.34 11.31 - 11.34 0.9309 times
Wed 15 July 2026 11.32 (-0.18%) 11.32 11.28 - 11.34 1.0037 times
Tue 14 July 2026 11.34 (0.18%) 11.30 11.30 - 11.34 0.7113 times
Mon 13 July 2026 11.32 (0.09%) 11.29 11.29 - 11.32 1.0112 times
Fri 10 July 2026 11.31 (-0.18%) 11.29 11.29 - 11.33 0.9117 times
Thu 09 July 2026 11.33 (0.35%) 11.27 11.27 - 11.34 1.4749 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.25 and 11.33

Weekly Target 111.23
Weekly Target 211.26
Weekly Target 311.31
Weekly Target 411.34
Weekly Target 511.39

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 23 July 2026 11.29 (-0.18%) 11.30 11.28 - 11.36 0.7704 times
Fri 17 July 2026 11.31 (0%) 11.29 11.28 - 11.34 0.8538 times
Fri 10 July 2026 11.31 (-0.09%) 11.30 11.26 - 11.34 1.17 times
Thu 02 July 2026 11.32 (0.35%) 11.29 11.27 - 11.33 1.1031 times
Fri 26 June 2026 11.28 (-0.27%) 11.30 11.25 - 11.36 1.0172 times
Thu 18 June 2026 11.31 (0.35%) 11.27 11.27 - 11.33 0.7441 times
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.3139 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.2658 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.9348 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.8269 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 0.9911 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.28 and 11.38

Monthly Target 111.2
Monthly Target 211.25
Monthly Target 311.303333333333
Monthly Target 411.35
Monthly Target 511.4

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 23 July 2026 11.29 (-0.09%) 11.28 11.26 - 11.36 0.6132 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.8914 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8367 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9423 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5542 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9204 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8684 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.0921 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 1.0047 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.2766 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9598 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.51 and 11.63

Yearly Target 110.25
Yearly Target 210.77
Yearly Target 311.37
Yearly Target 411.89
Yearly Target 512.49

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 23 July 2026 11.29 (-4.16%) 11.77 10.85 - 11.97 0.6088 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.271 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.3473 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 1.1614 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 1.1135 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 1.116 times
Thu 31 December 2020 12.48 (0%) 12.31 11.60 - 12.75 0.382 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.32
20 day DMA 11.31
35 day DMA 11.3
50 day DMA 11.33
100 day DMA 11.28
150 day DMA 11.44
200 day DMA 11.54

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3311.33
12 day EMA11.3211.3211.32
20 day EMA11.3211.3211.32
35 day EMA11.3511.3511.35
50 day EMA11.3411.3411.34

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3311.33
12 day SMA11.3211.3211.32
20 day SMA11.3111.3111.31
35 day SMA11.311.3111.31
50 day SMA11.3311.3311.33
100 day SMA11.2811.2811.29
150 day SMA11.4411.4411.45
200 day SMA11.5411.5511.55

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top