ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.27 and 11.32

Intraday Target 111.23
Intraday Target 211.25
Intraday Target 311.276666666667
Intraday Target 411.3
Intraday Target 511.33

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 11.28 (0.09%) 11.25 11.25 - 11.30 0.6145 times
Thu 25 June 2026 11.27 (-0.18%) 11.32 11.27 - 11.32 2.3171 times
Wed 24 June 2026 11.29 (-0.09%) 11.28 11.28 - 11.32 0.6495 times
Tue 23 June 2026 11.30 (-0.35%) 11.25 11.25 - 11.36 0.6618 times
Mon 22 June 2026 11.34 (0.27%) 11.30 11.28 - 11.35 0.7799 times
Thu 18 June 2026 11.31 (0.09%) 11.30 11.29 - 11.32 0.9283 times
Wed 17 June 2026 11.30 (-0.26%) 11.30 11.30 - 11.33 0.5795 times
Tue 16 June 2026 11.33 (0.35%) 11.27 11.27 - 11.33 1.1401 times
Mon 15 June 2026 11.29 (0.18%) 11.27 11.27 - 11.29 1.0267 times
Fri 12 June 2026 11.27 (0%) 11.28 11.25 - 11.29 1.3027 times
Thu 11 June 2026 11.27 (-0.09%) 11.27 11.24 - 11.28 1.3793 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.21 and 11.32

Weekly Target 111.19
Weekly Target 211.23
Weekly Target 311.296666666667
Weekly Target 411.34
Weekly Target 511.41

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 11.28 (-0.27%) 11.30 11.25 - 11.36 0.9379 times
Thu 18 June 2026 11.31 (0.35%) 11.27 11.27 - 11.33 0.6862 times
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.2116 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.1672 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.862 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.7625 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 0.9139 times
Fri 08 May 2026 11.47 (1.68%) 11.27 11.24 - 11.50 1.4061 times
Fri 01 May 2026 11.28 (0.62%) 11.24 11.17 - 11.37 1.1314 times
Fri 24 April 2026 11.21 (-1.49%) 11.34 11.16 - 11.45 0.9212 times
Fri 17 April 2026 11.38 (1.79%) 11.18 11.12 - 11.42 1.0963 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33

Monthly Target 111.15
Monthly Target 211.21
Monthly Target 311.296666666667
Monthly Target 411.36
Monthly Target 511.45

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 0.7736 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8164 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9195 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5166 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.8981 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8474 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.0657 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 0.9804 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.2457 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9366 times
Fri 29 August 2025 12.60 (1.53%) 12.40 12.30 - 12.65 1.0951 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.51 and 11.63

Yearly Target 110.25
Yearly Target 210.76
Yearly Target 311.366666666667
Yearly Target 411.88
Yearly Target 512.49

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 26 June 2026 11.28 (-4.24%) 11.77 10.85 - 11.97 0.5485 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.283 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.36 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 1.1724 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 1.124 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 1.1265 times
Thu 31 December 2020 12.48 (0%) 12.31 11.60 - 12.75 0.3856 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.29
20 day DMA 11.3
35 day DMA 11.35
50 day DMA 11.33
100 day DMA 11.33
150 day DMA 11.5
200 day DMA 11.63

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2911.3
12 day EMA11.311.311.31
20 day EMA11.3211.3211.32
35 day EMA11.3311.3311.33
50 day EMA11.3211.3211.32

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.311.31
12 day SMA11.2911.2911.29
20 day SMA11.311.311.31
35 day SMA11.3511.3511.35
50 day SMA11.3311.3311.33
100 day SMA11.3311.3411.34
150 day SMA11.511.511.51
200 day SMA11.6311.6411.65

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top