Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.36 and 11.41
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.45 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-0.78%) | 11.40 | 11.38 - 11.43 | 0.5654 times | Thu 14 May 2026 | 11.48 (-0.09%) | 11.47 | 11.47 - 11.52 | 0.8926 times | Wed 13 May 2026 | 11.49 (0.35%) | 11.44 | 11.44 - 11.51 | 1.1018 times | Tue 12 May 2026 | 11.45 (-0.52%) | 11.47 | 11.45 - 11.55 | 0.5874 times | Mon 11 May 2026 | 11.51 (0.35%) | 11.44 | 11.44 - 11.52 | 0.7921 times | Fri 08 May 2026 | 11.47 (0%) | 11.44 | 11.40 - 11.49 | 0.853 times | Thu 07 May 2026 | 11.47 (0.17%) | 11.40 | 11.36 - 11.50 | 1.4496 times | Wed 06 May 2026 | 11.45 (1.06%) | 11.34 | 11.31 - 11.49 | 1.6854 times | Tue 05 May 2026 | 11.33 (0.44%) | 11.26 | 11.25 - 11.35 | 1.34 times | Mon 04 May 2026 | 11.28 (0%) | 11.27 | 11.24 - 11.38 | 0.7328 times | Fri 01 May 2026 | 11.28 (0%) | 11.25 | 11.25 - 11.37 | 1.2061 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.3 and 11.47
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.6861 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.0556 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 0.8494 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.6916 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.823 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.1985 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8393 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.4496 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.8909 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5159 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4147 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.32 and 11.63
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (0.98%) | 11.25 | 11.24 - 11.55 | 0.5021 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9188 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5155 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8975 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8468 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0649 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9797 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2447 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9359 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0943 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8907 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.56 and 11.68
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.39 (-3.31%) | 11.77 | 10.85 - 11.97 | 0.4518 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.3022 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3804 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1899 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.1408 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1434 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3914 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.47 | 11.46 |
| 12 day EMA | 11.41 | 11.41 | 11.4 |
| 20 day EMA | 11.37 | 11.37 | 11.36 |
| 35 day EMA | 11.31 | 11.31 | 11.3 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.48 | 11.48 |
| 12 day SMA | 11.41 | 11.39 | 11.37 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.27 | 11.26 | 11.26 |
| 50 day SMA | 11.26 | 11.25 | 11.25 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 11.79 | 11.8 | 11.8 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
