Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.81 and 11.89
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.91 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 1.1283 times | Fri 26 December 2025 | 11.84 (0.94%) | 11.75 | 11.74 - 11.88 | 0.9068 times | Wed 24 December 2025 | 11.73 (-0.09%) | 11.73 | 11.70 - 11.75 | 0.8909 times | Tue 23 December 2025 | 11.74 (-0.93%) | 11.76 | 11.74 - 11.82 | 1.6247 times | Mon 22 December 2025 | 11.85 (0.34%) | 11.80 | 11.80 - 11.88 | 1.1886 times | Fri 19 December 2025 | 11.81 (0.25%) | 11.75 | 11.63 - 11.83 | 0.7885 times | Thu 18 December 2025 | 11.78 (-0.17%) | 11.79 | 11.74 - 11.83 | 1.1872 times | Wed 17 December 2025 | 11.80 (-0.67%) | 11.90 | 11.77 - 11.90 | 1.1311 times | Tue 16 December 2025 | 11.88 (0.34%) | 11.84 | 11.84 - 11.89 | 0.3676 times | Mon 15 December 2025 | 11.84 (0%) | 11.83 | 11.82 - 11.87 | 0.7864 times | Fri 12 December 2025 | 11.84 (-0.25%) | 11.85 | 11.84 - 11.89 | 0.5905 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.81 and 11.89
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2717 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.1104 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.026 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0004 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.3939 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.112 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.7215 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.8725 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 1.084 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.4076 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 1.0695 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.74 and 12.12
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.84 (-0.08%) | 11.81 | 11.63 - 12.01 | 0.9141 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9118 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.236 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.871 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0867 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8289 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6761 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9488 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6132 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9134 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.3413 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.07 and 12.25
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.84 (-3.19%) | 12.29 | 10.47 - 12.65 | 1.1993 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.2563 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1034 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.0527 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.0388 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3495 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.78 |
| 12 day EMA | 11.81 | 11.81 | 11.81 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.79 | 11.78 |
| 12 day SMA | 11.82 | 11.82 | 11.83 |
| 20 day SMA | 11.85 | 11.85 | 11.85 |
| 35 day SMA | 11.82 | 11.81 | 11.81 |
| 50 day SMA | 11.81 | 11.8 | 11.81 |
| 100 day SMA | 12.06 | 12.07 | 12.07 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
