Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.29 and 11.32
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.32 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.31 | 0.8604 times | Thu 13 August 2026 | 11.30 (0%) | 11.29 | 11.28 - 11.33 | 0.7804 times | Wed 12 August 2026 | 11.30 (-0.35%) | 11.31 | 11.28 - 11.34 | 1.0017 times | Tue 11 August 2026 | 11.34 (0.35%) | 11.28 | 11.27 - 11.34 | 0.8268 times | Mon 10 August 2026 | 11.30 (0.36%) | 11.23 | 11.23 - 11.30 | 0.9382 times | Fri 07 August 2026 | 11.26 (0.18%) | 11.23 | 11.21 - 11.26 | 1.4525 times | Thu 06 August 2026 | 11.24 (0%) | 11.21 | 11.20 - 11.24 | 0.9666 times | Wed 05 August 2026 | 11.24 (0.27%) | 11.24 | 11.21 - 11.25 | 0.835 times | Tue 04 August 2026 | 11.21 (0.09%) | 11.19 | 11.19 - 11.23 | 1.3172 times | Mon 03 August 2026 | 11.20 (0.27%) | 11.17 | 11.16 - 11.24 | 1.0212 times | Fri 31 July 2026 | 11.17 (0%) | 11.16 | 11.15 - 11.20 | 1.2918 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.26 and 11.37
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 1.0021 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.2715 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.2271 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.9932 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.758 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.0387 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 0.9793 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.903 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.6606 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.1664 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.1238 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.23 and 11.41
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.29 (1.07%) | 11.17 | 11.16 - 11.34 | 0.492 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9775 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9376 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.88 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9911 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.6348 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9681 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.9134 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1487 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0568 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3427 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.51 and 11.63
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.29 (-4.16%) | 11.77 | 10.85 - 11.97 | 0.6738 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.2581 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3336 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1496 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.1021 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1046 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3781 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.29 |
| 12 day EMA | 11.27 | 11.27 | 11.27 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.3 | 11.29 |
| 12 day SMA | 11.25 | 11.24 | 11.23 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 11.28 | 11.28 | 11.28 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.49 | 11.49 | 11.49 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
