Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.05 and 11.11
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-0.27%) | 11.08 | 11.05 - 11.11 | 0.6458 times | Fri 25 September 2026 | 11.11 (0.45%) | 11.10 | 11.06 - 11.11 | 0.5696 times | Thu 24 September 2026 | 11.06 (-1.43%) | 11.21 | 11.06 - 11.21 | 1.9019 times | Wed 23 September 2026 | 11.22 (-0.88%) | 11.22 | 11.22 - 11.28 | 1.9264 times | Tue 22 September 2026 | 11.32 (0.27%) | 11.27 | 11.26 - 11.32 | 0.7866 times | Mon 21 September 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.29 | 0.9687 times | Fri 18 September 2026 | 11.25 (0%) | 11.22 | 11.22 - 11.27 | 0.5102 times | Thu 17 September 2026 | 11.25 (0.27%) | 11.21 | 11.21 - 11.27 | 0.686 times | Wed 16 September 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.23 | 0.8983 times | Tue 15 September 2026 | 11.19 (0.18%) | 11.17 | 11.17 - 11.20 | 1.1064 times | Mon 14 September 2026 | 11.17 (-0.45%) | 11.17 | 11.17 - 11.20 | 1.0793 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.05 and 11.11
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-0.27%) | 11.08 | 11.05 - 11.11 | 0.1681 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.6019 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 1.1142 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.6988 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.4312 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.3129 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.8758 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.8007 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.0159 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 0.9805 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.7936 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.93 and 11.2
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-1.34%) | 11.22 | 11.05 - 11.32 | 1.1602 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0821 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.8973 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8607 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8078 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9098 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5006 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8887 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8385 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0544 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9701 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.41 and 11.53
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-5.94%) | 11.77 | 10.85 - 11.97 | 0.8227 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.2285 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3022 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1226 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.0762 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.0787 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3692 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.19 |
| 12 day EMA | 11.17 | 11.19 | 11.21 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.2 | 11.23 |
| 12 day SMA | 11.2 | 11.21 | 11.22 |
| 20 day SMA | 11.21 | 11.21 | 11.22 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.23 | 11.24 | 11.24 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.27 | 11.27 | 11.28 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
