BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.27 and 11.32
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.33 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.28 (0.09%) | 11.25 | 11.25 - 11.30 | 0.6145 times | Thu 25 June 2026 | 11.27 (-0.18%) | 11.32 | 11.27 - 11.32 | 2.3171 times | Wed 24 June 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.32 | 0.6495 times | Tue 23 June 2026 | 11.30 (-0.35%) | 11.25 | 11.25 - 11.36 | 0.6618 times | Mon 22 June 2026 | 11.34 (0.27%) | 11.30 | 11.28 - 11.35 | 0.7799 times | Thu 18 June 2026 | 11.31 (0.09%) | 11.30 | 11.29 - 11.32 | 0.9283 times | Wed 17 June 2026 | 11.30 (-0.26%) | 11.30 | 11.30 - 11.33 | 0.5795 times | Tue 16 June 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.33 | 1.1401 times | Mon 15 June 2026 | 11.29 (0.18%) | 11.27 | 11.27 - 11.29 | 1.0267 times | Fri 12 June 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.29 | 1.3027 times | Thu 11 June 2026 | 11.27 (-0.09%) | 11.27 | 11.24 - 11.28 | 1.3793 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.21 and 11.32
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9379 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.6862 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2116 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.1672 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.862 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.7625 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9139 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.4061 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.1314 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.9212 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.0963 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 0.7736 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8164 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9195 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5166 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8981 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8474 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0657 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9804 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2457 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9366 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0951 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.51 and 11.63
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.28 (-4.24%) | 11.77 | 10.85 - 11.97 | 0.5485 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.283 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.36 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1724 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.124 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1265 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3856 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.3 |
| 12 day EMA | 11.3 | 11.3 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.3 | 11.31 |
| 12 day SMA | 11.29 | 11.29 | 11.29 |
| 20 day SMA | 11.3 | 11.3 | 11.31 |
| 35 day SMA | 11.35 | 11.35 | 11.35 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.33 | 11.34 | 11.34 |
| 150 day SMA | 11.5 | 11.5 | 11.51 |
| 200 day SMA | 11.63 | 11.64 | 11.65 |


