BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 27.3 and 27.97
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.41 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.08 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.62 (2.45%) | 27.11 | 26.97 - 27.64 | 1.1001 times | Wed 28 January 2026 | 26.96 (-1.1%) | 27.32 | 26.86 - 27.63 | 0.8932 times | Tue 27 January 2026 | 27.26 (-0.73%) | 27.41 | 27.23 - 27.75 | 0.7304 times | Mon 26 January 2026 | 27.46 (0.73%) | 27.28 | 27.09 - 27.84 | 1.0684 times | Fri 23 January 2026 | 27.26 (-3.23%) | 28.73 | 26.94 - 28.80 | 1.642 times | Thu 22 January 2026 | 28.17 (-0.14%) | 28.23 | 28.07 - 28.84 | 1.0956 times | Wed 21 January 2026 | 28.21 (5.62%) | 26.91 | 26.91 - 28.23 | 1.5352 times | Tue 20 January 2026 | 26.71 (-1.44%) | 26.65 | 26.65 - 27.00 | 0.6958 times | Fri 16 January 2026 | 27.10 (-0.81%) | 27.32 | 27.03 - 27.40 | 0.6207 times | Thu 15 January 2026 | 27.32 (2.71%) | 26.60 | 26.60 - 27.37 | 0.6185 times | Wed 14 January 2026 | 26.60 (1.64%) | 26.19 | 26.00 - 26.73 | 1.1347 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.24 and 28.22
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.62 (1.32%) | 27.28 | 26.86 - 27.84 | 0.9789 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.2826 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.9009 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 1.1144 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.5508 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.5485 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.7853 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.3086 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6964 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8335 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.8952 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.66 and 29.81
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.62 (5.66%) | 26.21 | 25.69 - 28.84 | 1.0371 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.114 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9924 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2013 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8688 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8581 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9149 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.04 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.779 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1944 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.6351 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 26.66 and 29.81
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.62 (5.66%) | 26.21 | 25.69 - 28.84 | 0.1812 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 2.0094 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.3439 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.5511 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.9574 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7995 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1575 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.25 | 27.4 |
| 12 day EMA | 27.22 | 27.15 | 27.18 |
| 20 day EMA | 27.07 | 27.01 | 27.02 |
| 35 day EMA | 26.81 | 26.76 | 26.75 |
| 50 day EMA | 26.64 | 26.6 | 26.59 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.42 | 27.67 |
| 12 day SMA | 27.24 | 27.13 | 27.08 |
| 20 day SMA | 26.84 | 26.77 | 26.75 |
| 35 day SMA | 27.05 | 27.02 | 27.02 |
| 50 day SMA | 26.7 | 26.65 | 26.62 |
| 100 day SMA | 25.41 | 25.39 | 25.38 |
| 150 day SMA | 25.26 | 25.23 | 25.21 |
| 200 day SMA | 24.84 | 24.82 | 24.79 |


