BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 27.12 and 28.09
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.28 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.52 (2.72%) | 26.72 | 26.72 - 27.69 | 1.8444 times | Tue 09 December 2025 | 26.79 (0.45%) | 26.62 | 26.28 - 27.03 | 1.5192 times | Mon 08 December 2025 | 26.67 (-0.52%) | 26.99 | 26.58 - 26.99 | 0.913 times | Fri 05 December 2025 | 26.81 (-0.26%) | 26.74 | 26.72 - 27.03 | 0.846 times | Thu 04 December 2025 | 26.88 (-0.07%) | 26.80 | 26.68 - 26.93 | 0.6894 times | Wed 03 December 2025 | 26.90 (2.44%) | 26.38 | 26.38 - 26.92 | 1.0049 times | Tue 02 December 2025 | 26.26 (-0.11%) | 26.50 | 26.21 - 26.55 | 0.6418 times | Mon 01 December 2025 | 26.29 (1.04%) | 25.81 | 25.81 - 26.45 | 0.7769 times | Fri 28 November 2025 | 26.02 (-0.88%) | 26.40 | 25.98 - 26.40 | 0.4203 times | Wed 26 November 2025 | 26.25 (-0.83%) | 26.40 | 26.08 - 26.65 | 1.3441 times | Tue 25 November 2025 | 26.47 (3.44%) | 25.79 | 25.79 - 26.58 | 1.2523 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.9 and 28.31
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.52 (2.65%) | 26.99 | 26.28 - 27.69 | 0.798 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.7387 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8841 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 2.0103 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.9645 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.6268 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.2923 times | Fri 31 October 2025 | 24.52 (-1.96%) | 25.01 | 23.55 - 25.82 | 1.4472 times | Fri 24 October 2025 | 25.01 (9.64%) | 23.03 | 22.81 - 25.49 | 1.1972 times | Fri 17 October 2025 | 22.81 (0%) | 23.07 | 22.56 - 24.18 | 1.0407 times | Fri 10 October 2025 | 22.81 (-2.4%) | 23.61 | 22.76 - 23.98 | 0.9393 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.67 and 28.55
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.52 (5.76%) | 25.81 | 25.81 - 27.69 | 0.3853 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.1247 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.3614 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9845 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9725 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 1.0368 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1786 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8828 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.3536 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7198 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8089 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 23.8 and 32.03
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 25.296666666667 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 33.53 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.52 (7.08%) | 25.86 | 20.07 - 28.30 | 1.6825 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.2065 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.3924 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.8595 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.7178 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1414 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.32 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.69 | 26.64 |
| 12 day EMA | 26.5 | 26.32 | 26.24 |
| 20 day EMA | 26.09 | 25.94 | 25.85 |
| 35 day EMA | 25.47 | 25.35 | 25.26 |
| 50 day EMA | 24.89 | 24.78 | 24.7 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.81 | 26.7 |
| 12 day SMA | 26.54 | 26.39 | 26.24 |
| 20 day SMA | 25.91 | 25.8 | 25.71 |
| 35 day SMA | 25.32 | 25.2 | 25.1 |
| 50 day SMA | 24.73 | 24.65 | 24.59 |
| 100 day SMA | 24.58 | 24.57 | 24.56 |
| 150 day SMA | 24.57 | 24.54 | 24.52 |
| 200 day SMA | 24.37 | 24.36 | 24.35 |


