ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 30.96 and 31.66

Intraday Target 130.81
Intraday Target 231.11
Intraday Target 331.506666666667
Intraday Target 431.81
Intraday Target 532.21

Daily price and volume Business First

Date Closing Open Range Volume
Fri 11 September 2026 31.42 (-0.1%) 31.79 31.20 - 31.90 0.8939 times
Thu 10 September 2026 31.45 (1.09%) 31.11 30.95 - 31.45 0.9044 times
Wed 09 September 2026 31.11 (-0.86%) 31.10 31.00 - 31.40 0.9565 times
Tue 08 September 2026 31.38 (-1.44%) 31.70 31.32 - 31.72 0.9028 times
Fri 04 September 2026 31.84 (1.11%) 31.34 31.34 - 31.89 0.8339 times
Thu 03 September 2026 31.49 (0.57%) 31.56 31.40 - 31.66 1.1106 times
Wed 02 September 2026 31.31 (2.05%) 30.84 30.66 - 31.45 1.0907 times
Tue 01 September 2026 30.68 (-1.1%) 30.97 30.54 - 31.19 1.5 times
Mon 31 August 2026 31.02 (-0.61%) 31.18 30.99 - 31.24 0.8739 times
Fri 28 August 2026 31.21 (-0.06%) 31.22 31.20 - 31.48 0.9333 times
Thu 27 August 2026 31.23 (0.32%) 31.01 30.89 - 31.32 1.0954 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 30.71 and 31.66

Weekly Target 130.47
Weekly Target 230.95
Weekly Target 331.423333333333
Weekly Target 431.9
Weekly Target 532.37

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 11 September 2026 31.42 (-1.32%) 31.70 30.95 - 31.90 0.6787 times
Fri 04 September 2026 31.84 (2.02%) 31.18 30.54 - 31.89 1.0037 times
Fri 28 August 2026 31.21 (0.19%) 31.21 30.89 - 31.51 0.7496 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 1.1008 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 0.9839 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.3294 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.2396 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1824 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.9549 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.777 times
Thu 02 July 2026 30.64 (-0.55%) 30.53 30.22 - 31.57 1.0059 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.98 and 32.34

Monthly Target 129.93
Monthly Target 230.67
Monthly Target 331.286666666667
Monthly Target 432.03
Monthly Target 532.65

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 11 September 2026 31.42 (1.29%) 30.97 30.54 - 31.90 0.4239 times
Mon 31 August 2026 31.02 (-2.51%) 32.30 30.77 - 32.53 1.2062 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.3056 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.7158 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.9606 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.1079 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8613 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.0413 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.6976 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6798 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.6056 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 28.51 and 35.44

Yearly Target 122.92
Yearly Target 227.17
Yearly Target 329.85
Yearly Target 434.1
Yearly Target 536.78

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 11 September 2026 31.42 (20.2%) 26.21 25.60 - 32.53 2.0076 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.484 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 0.9948 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.1124 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.6921 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.5906 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1185 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.27
20 day DMA 31.37
35 day DMA 31.58
50 day DMA 31.25
100 day DMA 29.78
150 day DMA 29.15
200 day DMA 28.6

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.3631.31
12 day EMA31.3631.3531.33
20 day EMA31.3731.3731.36
35 day EMA31.2731.2631.25
50 day EMA31.2431.2331.22

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.4531.43
12 day SMA31.2731.2531.24
20 day SMA31.3731.4131.45
35 day SMA31.5831.5531.52
50 day SMA31.2531.2531.24
100 day SMA29.7829.7629.74
150 day SMA29.1529.1329.11
200 day SMA28.628.5728.53

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top