ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.3 and 27.97

Intraday Target 126.74
Intraday Target 227.18
Intraday Target 327.41
Intraday Target 427.85
Intraday Target 528.08

Daily price and volume Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (2.45%) 27.11 26.97 - 27.64 1.1001 times
Wed 28 January 2026 26.96 (-1.1%) 27.32 26.86 - 27.63 0.8932 times
Tue 27 January 2026 27.26 (-0.73%) 27.41 27.23 - 27.75 0.7304 times
Mon 26 January 2026 27.46 (0.73%) 27.28 27.09 - 27.84 1.0684 times
Fri 23 January 2026 27.26 (-3.23%) 28.73 26.94 - 28.80 1.642 times
Thu 22 January 2026 28.17 (-0.14%) 28.23 28.07 - 28.84 1.0956 times
Wed 21 January 2026 28.21 (5.62%) 26.91 26.91 - 28.23 1.5352 times
Tue 20 January 2026 26.71 (-1.44%) 26.65 26.65 - 27.00 0.6958 times
Fri 16 January 2026 27.10 (-0.81%) 27.32 27.03 - 27.40 0.6207 times
Thu 15 January 2026 27.32 (2.71%) 26.60 26.60 - 27.37 0.6185 times
Wed 14 January 2026 26.60 (1.64%) 26.19 26.00 - 26.73 1.1347 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.24 and 28.22

Weekly Target 126.46
Weekly Target 227.04
Weekly Target 327.44
Weekly Target 428.02
Weekly Target 528.42

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (1.32%) 27.28 26.86 - 27.84 0.9789 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 1.2826 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.9009 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 1.1144 times
Fri 02 January 2026 25.88 (-3.14%) 26.65 25.71 - 26.99 0.5508 times
Fri 26 December 2025 26.72 (-3.33%) 27.63 26.60 - 27.84 0.5485 times
Fri 19 December 2025 27.64 (-0.25%) 27.89 27.38 - 28.46 1.7853 times
Fri 12 December 2025 27.71 (3.36%) 26.99 26.28 - 28.01 1.3086 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.6964 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8335 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 1.8952 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.66 and 29.81

Monthly Target 124.23
Monthly Target 225.93
Monthly Target 327.383333333333
Monthly Target 429.08
Monthly Target 530.53

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (5.66%) 26.21 25.69 - 28.84 1.0371 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.114 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9924 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.2013 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8688 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8581 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.9149 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.04 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.779 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.1944 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.6351 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.66 and 29.81

Yearly Target 124.23
Yearly Target 225.93
Yearly Target 327.383333333333
Yearly Target 429.08
Yearly Target 530.53

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 29 January 2026 27.62 (5.66%) 26.21 25.69 - 28.84 0.1812 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 2.0094 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.3439 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.5511 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9574 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7995 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1575 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.24
20 day DMA 26.84
35 day DMA 27.05
50 day DMA 26.7
100 day DMA 25.41
150 day DMA 25.26
200 day DMA 24.84

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.2527.4
12 day EMA27.2227.1527.18
20 day EMA27.0727.0127.02
35 day EMA26.8126.7626.75
50 day EMA26.6426.626.59

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4227.67
12 day SMA27.2427.1327.08
20 day SMA26.8426.7726.75
35 day SMA27.0527.0227.02
50 day SMA26.726.6526.62
100 day SMA25.4125.3925.38
150 day SMA25.2625.2325.21
200 day SMA24.8424.8224.79

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top