BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 30.96 and 31.66
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.21 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (-0.1%) | 31.79 | 31.20 - 31.90 | 0.8939 times | Thu 10 September 2026 | 31.45 (1.09%) | 31.11 | 30.95 - 31.45 | 0.9044 times | Wed 09 September 2026 | 31.11 (-0.86%) | 31.10 | 31.00 - 31.40 | 0.9565 times | Tue 08 September 2026 | 31.38 (-1.44%) | 31.70 | 31.32 - 31.72 | 0.9028 times | Fri 04 September 2026 | 31.84 (1.11%) | 31.34 | 31.34 - 31.89 | 0.8339 times | Thu 03 September 2026 | 31.49 (0.57%) | 31.56 | 31.40 - 31.66 | 1.1106 times | Wed 02 September 2026 | 31.31 (2.05%) | 30.84 | 30.66 - 31.45 | 1.0907 times | Tue 01 September 2026 | 30.68 (-1.1%) | 30.97 | 30.54 - 31.19 | 1.5 times | Mon 31 August 2026 | 31.02 (-0.61%) | 31.18 | 30.99 - 31.24 | 0.8739 times | Fri 28 August 2026 | 31.21 (-0.06%) | 31.22 | 31.20 - 31.48 | 0.9333 times | Thu 27 August 2026 | 31.23 (0.32%) | 31.01 | 30.89 - 31.32 | 1.0954 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.71 and 31.66
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.6787 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0037 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7496 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1008 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.9839 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.3294 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.2396 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.1824 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.9549 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.777 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 1.0059 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.98 and 32.34
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (1.29%) | 30.97 | 30.54 - 31.90 | 0.4239 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.2062 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3056 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7158 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9606 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1079 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8613 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0413 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6976 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6798 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6056 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.51 and 35.44
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 29.85 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (20.2%) | 26.21 | 25.60 - 32.53 | 2.0076 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.484 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 0.9948 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.1124 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.6921 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.5906 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1185 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.25 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.36 | 31.31 |
| 12 day EMA | 31.36 | 31.35 | 31.33 |
| 20 day EMA | 31.37 | 31.37 | 31.36 |
| 35 day EMA | 31.27 | 31.26 | 31.25 |
| 50 day EMA | 31.24 | 31.23 | 31.22 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.45 | 31.43 |
| 12 day SMA | 31.27 | 31.25 | 31.24 |
| 20 day SMA | 31.37 | 31.41 | 31.45 |
| 35 day SMA | 31.58 | 31.55 | 31.52 |
| 50 day SMA | 31.25 | 31.25 | 31.24 |
| 100 day SMA | 29.78 | 29.76 | 29.74 |
| 150 day SMA | 29.15 | 29.13 | 29.11 |
| 200 day SMA | 28.6 | 28.57 | 28.53 |


