Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 30.45 and 30.91
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.523333333333 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 30.98 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.5967 times | Fri 26 June 2026 | 30.81 (2.39%) | 29.99 | 29.99 - 31.04 | 2.9801 times | Thu 25 June 2026 | 30.09 (-0.2%) | 30.15 | 29.96 - 30.43 | 0.6056 times | Wed 24 June 2026 | 30.15 (2.03%) | 29.70 | 29.67 - 30.24 | 0.9214 times | Tue 23 June 2026 | 29.55 (1.9%) | 29.10 | 29.00 - 29.58 | 0.5804 times | Mon 22 June 2026 | 29.00 (0.8%) | 28.71 | 28.71 - 29.19 | 0.6177 times | Thu 18 June 2026 | 28.77 (0.74%) | 28.85 | 28.52 - 29.00 | 1.7563 times | Wed 17 June 2026 | 28.56 (-0.59%) | 28.73 | 28.35 - 29.00 | 0.8875 times | Tue 16 June 2026 | 28.73 (-0.14%) | 28.99 | 28.49 - 29.25 | 0.5106 times | Mon 15 June 2026 | 28.77 (-1.61%) | 29.42 | 28.70 - 29.45 | 0.5436 times | Fri 12 June 2026 | 29.24 (0.55%) | 29.24 | 29.17 - 29.51 | 0.5115 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.45 and 30.91
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.2299 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.1979 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.4247 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.0666 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.8413 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.7902 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.8825 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 0.8711 times | Fri 08 May 2026 | 27.68 (0.65%) | 27.25 | 26.80 - 27.89 | 0.6873 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.0086 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.6759 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 29.13 and 32.58
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (7.69%) | 28.13 | 27.59 - 31.04 | 1.8677 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.0884 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.2552 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9758 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.1798 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7904 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7702 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6861 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7858 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6006 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.5695 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.14 and 33.58
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 29.103333333333 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.67 (17.33%) | 26.21 | 25.60 - 31.04 | 1.4993 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.6351 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.0961 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.2257 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7626 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6507 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1306 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.04 | 29.65 |
| 12 day EMA | 29.62 | 29.43 | 29.18 |
| 20 day EMA | 29.21 | 29.06 | 28.88 |
| 35 day EMA | 28.8 | 28.69 | 28.56 |
| 50 day EMA | 28.46 | 28.37 | 28.27 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.92 | 29.51 |
| 12 day SMA | 29.45 | 29.3 | 29.13 |
| 20 day SMA | 29.01 | 28.9 | 28.77 |
| 35 day SMA | 28.41 | 28.32 | 28.23 |
| 50 day SMA | 28.23 | 28.18 | 28.14 |
| 100 day SMA | 28.05 | 28.03 | 28 |
| 150 day SMA | 27.63 | 27.58 | 27.55 |
| 200 day SMA | 26.75 | 26.72 | 26.7 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
