ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.46 and 27.86

Intraday Target 127.37
Intraday Target 227.55
Intraday Target 327.77
Intraday Target 427.95
Intraday Target 528.17

Daily price and volume Business First

Date Closing Open Range Volume
Wed 03 June 2026 27.73 (-1.49%) 27.99 27.59 - 27.99 0.8175 times
Tue 02 June 2026 28.15 (0.68%) 27.80 27.80 - 28.29 0.9683 times
Mon 01 June 2026 27.96 (-1.83%) 28.13 27.70 - 28.36 0.8111 times
Fri 29 May 2026 28.48 (0.85%) 28.20 28.06 - 28.76 1.6015 times
Thu 28 May 2026 28.24 (0.39%) 28.03 27.84 - 28.33 1.0186 times
Wed 27 May 2026 28.13 (-0.25%) 28.27 27.76 - 28.40 0.7431 times
Tue 26 May 2026 28.20 (1.29%) 27.91 27.84 - 28.22 0.7308 times
Fri 22 May 2026 27.84 (-0.61%) 28.10 27.84 - 28.36 0.9865 times
Thu 21 May 2026 28.01 (0.47%) 27.59 27.29 - 28.05 0.7949 times
Wed 20 May 2026 27.88 (2.99%) 27.12 26.99 - 27.92 1.5276 times
Tue 19 May 2026 27.07 (-0.59%) 27.03 26.84 - 27.31 0.5041 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.28 and 28.05

Weekly Target 127.12
Weekly Target 227.43
Weekly Target 327.893333333333
Weekly Target 428.2
Weekly Target 528.66

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 03 June 2026 27.73 (-2.63%) 28.13 27.59 - 28.36 0.6277 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 0.9896 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.1052 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.0909 times
Fri 08 May 2026 27.68 (0.65%) 27.25 26.80 - 27.89 0.8607 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.263 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8465 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0167 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5289 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.6708 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.0528 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.28 and 28.05

Monthly Target 127.12
Monthly Target 227.43
Monthly Target 327.893333333333
Monthly Target 428.2
Monthly Target 528.66

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 03 June 2026 27.73 (-2.63%) 28.13 27.59 - 28.36 0.1959 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.3121 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.5132 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.1765 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.4223 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9529 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9285 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8272 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9474 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7241 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6865 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.67 and 31.39

Yearly Target 123.16
Yearly Target 225.45
Yearly Target 327.883333333333
Yearly Target 430.17
Yearly Target 532.6

Yearly price and volumes Business First

Date Closing Open Range Volume
Wed 03 June 2026 27.73 (6.08%) 26.21 25.60 - 30.32 1.2035 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.723 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.155 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.2916 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.8036 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6857 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1376 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.11
12 day DMA 27.91
20 day DMA 27.66
35 day DMA 27.77
50 day DMA 27.72
100 day DMA 27.69
150 day DMA 27.12
200 day DMA 26.38

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.1228.11
12 day EMA27.9127.9427.9
20 day EMA27.827.8127.77
35 day EMA27.727.727.67
50 day EMA27.6427.6427.62

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1928.2
12 day SMA27.9127.8427.75
20 day SMA27.6627.6427.59
35 day SMA27.7727.827.81
50 day SMA27.7227.7127.66
100 day SMA27.6927.6827.66
150 day SMA27.1227.0927.06
200 day SMA26.3826.3626.33

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top