ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 28.26 and 28.76

Intraday Target 127.87
Intraday Target 228.14
Intraday Target 328.373333333333
Intraday Target 428.64
Intraday Target 528.87

Daily price and volume Business First

Date Closing Open Range Volume
Thu 04 June 2026 28.40 (2.42%) 28.11 28.11 - 28.61 1.0308 times
Wed 03 June 2026 27.73 (-1.49%) 27.99 27.59 - 27.99 0.8655 times
Tue 02 June 2026 28.15 (0.68%) 27.80 27.80 - 28.29 1.0251 times
Mon 01 June 2026 27.96 (-1.83%) 28.13 27.70 - 28.36 0.8587 times
Fri 29 May 2026 28.48 (0.85%) 28.20 28.06 - 28.76 1.6954 times
Thu 28 May 2026 28.24 (0.39%) 28.03 27.84 - 28.33 1.0783 times
Wed 27 May 2026 28.13 (-0.25%) 28.27 27.76 - 28.40 0.7867 times
Tue 26 May 2026 28.20 (1.29%) 27.91 27.84 - 28.22 0.7736 times
Fri 22 May 2026 27.84 (-0.61%) 28.10 27.84 - 28.36 1.0444 times
Thu 21 May 2026 28.01 (0.47%) 27.59 27.29 - 28.05 0.8415 times
Wed 20 May 2026 27.88 (2.99%) 27.12 26.99 - 27.92 1.6172 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28 and 29.02

Weekly Target 127.18
Weekly Target 227.79
Weekly Target 328.2
Weekly Target 428.81
Weekly Target 529.22

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 04 June 2026 28.40 (-0.28%) 28.13 27.59 - 28.61 0.8432 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 0.9668 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.0798 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.0658 times
Fri 08 May 2026 27.68 (0.65%) 27.25 26.80 - 27.89 0.8409 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.234 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.827 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 0.9933 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.4937 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.6554 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.0286 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 28 and 29.02

Monthly Target 127.18
Monthly Target 227.79
Monthly Target 328.2
Monthly Target 428.81
Monthly Target 529.22

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 04 June 2026 28.40 (-0.28%) 28.13 27.59 - 28.61 0.2674 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.3025 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.5022 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.1679 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.412 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9459 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9217 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8211 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9405 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7188 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6815 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 27 and 31.72

Yearly Target 123.39
Yearly Target 225.89
Yearly Target 328.106666666667
Yearly Target 430.61
Yearly Target 532.83

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 04 June 2026 28.40 (8.65%) 26.21 25.60 - 30.32 1.2146 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.7197 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.1528 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.2891 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.802 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.6844 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1373 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.01
20 day DMA 27.7
35 day DMA 27.77
50 day DMA 27.75
100 day DMA 27.72
150 day DMA 27.15
200 day DMA 26.39

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.9928.12
12 day EMA27.9927.9127.94
20 day EMA27.8627.827.81
35 day EMA27.7627.7227.72
50 day EMA27.6827.6527.65

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1128.19
12 day SMA28.0127.9127.84
20 day SMA27.727.6627.64
35 day SMA27.7727.7727.8
50 day SMA27.7527.7227.71
100 day SMA27.7227.6927.68
150 day SMA27.1527.1227.09
200 day SMA26.3926.3826.36

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top