ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 26.75 and 28.4

Intraday Target 126.26
Intraday Target 227.23
Intraday Target 327.906666666667
Intraday Target 428.88
Intraday Target 529.56

Daily price and volume Business First

Date Closing Open Range Volume
Wed 22 April 2026 28.21 (-0.42%) 28.34 26.93 - 28.58 1.099 times
Tue 21 April 2026 28.33 (-2.31%) 28.98 28.27 - 29.01 0.6988 times
Mon 20 April 2026 29.00 (0%) 28.86 28.86 - 29.22 0.6114 times
Fri 17 April 2026 29.00 (3.02%) 28.59 28.59 - 29.44 1.2842 times
Thu 16 April 2026 28.15 (-1.37%) 28.35 28.10 - 28.63 0.6982 times
Wed 15 April 2026 28.54 (-0.49%) 28.68 28.33 - 28.86 0.8055 times
Tue 14 April 2026 28.68 (0.17%) 28.49 28.10 - 28.80 1.1493 times
Mon 13 April 2026 28.63 (0.25%) 28.42 28.19 - 28.67 0.7817 times
Fri 10 April 2026 28.56 (-0.7%) 28.74 28.33 - 28.74 0.9221 times
Thu 09 April 2026 28.76 (1.7%) 28.13 28.13 - 28.92 1.9498 times
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 1.0841 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.43 and 28.72

Weekly Target 125.83
Weekly Target 227.02
Weekly Target 328.12
Weekly Target 429.31
Weekly Target 530.41

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 22 April 2026 28.21 (-2.72%) 28.86 26.93 - 29.22 0.5707 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.1178 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.681 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7375 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.1575 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7548 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.6533 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.2259 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.1355 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 0.9659 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1583 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.55 and 30.11

Monthly Target 125.62
Monthly Target 226.91
Monthly Target 328.176666666667
Monthly Target 429.47
Monthly Target 530.74

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 22 April 2026 28.21 (4.33%) 27.18 26.88 - 29.44 1.1078 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2228 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.525 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9904 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9651 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8597 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0407 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7526 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7434 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7926 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.901 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 26.91 and 31.63

Yearly Target 123.32
Yearly Target 225.77
Yearly Target 328.043333333333
Yearly Target 430.49
Yearly Target 532.76

Yearly price and volumes Business First

Date Closing Open Range Volume
Wed 22 April 2026 28.21 (7.92%) 26.21 25.60 - 30.32 0.8774 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.8042 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2067 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.3927 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.8596 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7179 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1414 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Business First BFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.55

Munafa value: 49 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.48
20 day DMA 27.92
35 day DMA 27.39
50 day DMA 27.79
100 day DMA 27.51
150 day DMA 26.39
200 day DMA 26.01

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.628.73
12 day EMA28.3128.3328.33
20 day EMA28.0928.0828.05
35 day EMA28.0928.0828.07
50 day EMA2827.9927.98

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.628.67
12 day SMA28.4828.4328.36
20 day SMA27.9227.8627.79
35 day SMA27.3927.3627.37
50 day SMA27.7927.8227.85
100 day SMA27.5127.4827.46
150 day SMA26.3926.3726.34
200 day SMA26.012625.99

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top