BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 28.26 and 28.76
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.373333333333 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.87 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.40 (2.42%) | 28.11 | 28.11 - 28.61 | 1.0308 times | Wed 03 June 2026 | 27.73 (-1.49%) | 27.99 | 27.59 - 27.99 | 0.8655 times | Tue 02 June 2026 | 28.15 (0.68%) | 27.80 | 27.80 - 28.29 | 1.0251 times | Mon 01 June 2026 | 27.96 (-1.83%) | 28.13 | 27.70 - 28.36 | 0.8587 times | Fri 29 May 2026 | 28.48 (0.85%) | 28.20 | 28.06 - 28.76 | 1.6954 times | Thu 28 May 2026 | 28.24 (0.39%) | 28.03 | 27.84 - 28.33 | 1.0783 times | Wed 27 May 2026 | 28.13 (-0.25%) | 28.27 | 27.76 - 28.40 | 0.7867 times | Tue 26 May 2026 | 28.20 (1.29%) | 27.91 | 27.84 - 28.22 | 0.7736 times | Fri 22 May 2026 | 27.84 (-0.61%) | 28.10 | 27.84 - 28.36 | 1.0444 times | Thu 21 May 2026 | 28.01 (0.47%) | 27.59 | 27.29 - 28.05 | 0.8415 times | Wed 20 May 2026 | 27.88 (2.99%) | 27.12 | 26.99 - 27.92 | 1.6172 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28 and 29.02
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.40 (-0.28%) | 28.13 | 27.59 - 28.61 | 0.8432 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.9668 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 1.0798 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 1.0658 times | Fri 08 May 2026 | 27.68 (0.65%) | 27.25 | 26.80 - 27.89 | 0.8409 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.234 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.827 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 0.9933 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.4937 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.6554 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.0286 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28 and 29.02
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.40 (-0.28%) | 28.13 | 27.59 - 28.61 | 0.2674 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.3025 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.5022 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.1679 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.412 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.9459 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.9217 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8211 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.9405 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7188 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.6815 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 27 and 31.72
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 28.106666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.40 (8.65%) | 26.21 | 25.60 - 30.32 | 1.2146 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.7197 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.1528 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.2891 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.802 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6844 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1373 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.99 | 28.12 |
| 12 day EMA | 27.99 | 27.91 | 27.94 |
| 20 day EMA | 27.86 | 27.8 | 27.81 |
| 35 day EMA | 27.76 | 27.72 | 27.72 |
| 50 day EMA | 27.68 | 27.65 | 27.65 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.11 | 28.19 |
| 12 day SMA | 28.01 | 27.91 | 27.84 |
| 20 day SMA | 27.7 | 27.66 | 27.64 |
| 35 day SMA | 27.77 | 27.77 | 27.8 |
| 50 day SMA | 27.75 | 27.72 | 27.71 |
| 100 day SMA | 27.72 | 27.69 | 27.68 |
| 150 day SMA | 27.15 | 27.12 | 27.09 |
| 200 day SMA | 26.39 | 26.38 | 26.36 |


