ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 25.98 and 26.64

Intraday Target 125.44
Intraday Target 225.86
Intraday Target 326.096666666667
Intraday Target 426.52
Intraday Target 526.76

Daily price and volume Business First

Date Closing Open Range Volume
Thu 12 March 2026 26.29 (-0.04%) 25.76 25.67 - 26.33 0.6741 times
Wed 11 March 2026 26.30 (-0.94%) 26.33 26.05 - 26.78 0.5174 times
Mon 09 March 2026 26.55 (-0.41%) 26.11 25.60 - 26.66 1.0814 times
Fri 06 March 2026 26.66 (-1.26%) 26.48 26.10 - 26.67 1.1595 times
Thu 05 March 2026 27.00 (-2.07%) 27.33 26.76 - 27.52 0.7219 times
Wed 04 March 2026 27.57 (0%) 27.70 27.40 - 27.86 0.8847 times
Tue 03 March 2026 27.57 (-0.47%) 27.24 27.10 - 27.78 1.5788 times
Mon 02 March 2026 27.70 (1.47%) 26.91 26.78 - 28.03 1.3198 times
Fri 27 February 2026 27.30 (-3.94%) 28.05 27.27 - 28.17 1.0251 times
Thu 26 February 2026 28.42 (0.18%) 28.47 28.06 - 28.82 1.0372 times
Wed 25 February 2026 28.37 (2.23%) 28.00 27.95 - 28.46 0.9531 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 25.95 and 27.13

Weekly Target 125.04
Weekly Target 225.67
Weekly Target 326.223333333333
Weekly Target 426.85
Weekly Target 527.4

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 12 March 2026 26.29 (-1.39%) 26.11 25.60 - 26.78 0.5246 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.3074 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.211 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0302 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1689 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2543 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.8478 times
Fri 30 January 2026 28.17 (3.34%) 27.28 26.86 - 28.25 1.0514 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 0.9425 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.662 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 0.8189 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 24.73 and 27.16

Monthly Target 124.21
Monthly Target 225.25
Monthly Target 326.64
Monthly Target 427.68
Monthly Target 529.07

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 12 March 2026 26.29 (-3.7%) 26.91 25.60 - 28.03 0.5584 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.6801 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.091 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0632 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9471 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1465 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8291 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8189 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8732 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9926 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.7435 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 25.95 and 30.67

Yearly Target 122.68
Yearly Target 224.49
Yearly Target 327.403333333333
Yearly Target 429.21
Yearly Target 532.12

Yearly price and volumes Business First

Date Closing Open Range Volume
Thu 12 March 2026 26.29 (0.57%) 26.21 25.60 - 30.32 0.5743 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.8935 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2665 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.4616 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.9022 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7535 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1484 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.29
20 day DMA 27.91
35 day DMA 28.21
50 day DMA 27.71
100 day DMA 26.7
150 day DMA 25.87
200 day DMA 25.54

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.7626.99
12 day EMA27.1927.3527.54
20 day EMA27.5427.6727.81
35 day EMA27.5627.6427.72
50 day EMA27.5327.5827.63

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.8227.07
12 day SMA27.2927.4227.64
20 day SMA27.9128.0628.22
35 day SMA28.2128.2628.27
50 day SMA27.7127.7227.73
100 day SMA26.726.6726.64
150 day SMA25.8725.8525.83
200 day SMA25.5425.5325.52

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top