ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 30.76 and 31.23

Intraday Target 130.39
Intraday Target 230.65
Intraday Target 330.863333333333
Intraday Target 431.12
Intraday Target 531.33

Daily price and volume Business First

Date Closing Open Range Volume
Fri 02 October 2026 30.90 (1.44%) 30.78 30.61 - 31.08 0.9495 times
Thu 01 October 2026 30.46 (1.23%) 29.89 29.51 - 30.47 1.5065 times
Wed 30 September 2026 30.09 (-1.05%) 30.40 29.95 - 30.51 0.9982 times
Tue 29 September 2026 30.41 (-0.85%) 30.61 30.16 - 30.84 0.9943 times
Mon 28 September 2026 30.67 (-0.62%) 30.80 30.64 - 30.95 1.0686 times
Fri 25 September 2026 30.86 (0.75%) 30.77 30.66 - 30.99 0.8677 times
Thu 24 September 2026 30.63 (0.92%) 30.47 30.29 - 30.68 0.9692 times
Wed 23 September 2026 30.35 (-1.04%) 30.53 30.35 - 30.71 0.9258 times
Tue 22 September 2026 30.67 (-0.1%) 30.89 30.54 - 31.08 0.8978 times
Mon 21 September 2026 30.70 (-0.39%) 30.85 30.68 - 30.92 0.8224 times
Fri 18 September 2026 30.82 (-0.03%) 30.71 30.49 - 30.94 2.3949 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 30.21 and 31.78

Weekly Target 128.93
Weekly Target 229.91
Weekly Target 330.496666666667
Weekly Target 431.48
Weekly Target 532.07

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 02 October 2026 30.90 (0.13%) 30.80 29.51 - 31.08 1.054 times
Fri 25 September 2026 30.86 (0.13%) 30.85 30.29 - 31.08 0.8564 times
Fri 18 September 2026 30.82 (-1.91%) 31.45 30.49 - 31.73 1.2607 times
Fri 11 September 2026 31.42 (-1.32%) 31.70 30.95 - 31.90 0.6541 times
Fri 04 September 2026 31.84 (2.02%) 31.18 30.54 - 31.89 0.9673 times
Fri 28 August 2026 31.21 (0.19%) 31.21 30.89 - 31.51 0.7225 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 1.0609 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 0.9483 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.2812 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.1947 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1395 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.21 and 31.78

Monthly Target 128.93
Monthly Target 229.91
Monthly Target 330.496666666667
Monthly Target 431.48
Monthly Target 532.07

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 02 October 2026 30.90 (2.69%) 29.89 29.51 - 31.08 0.1326 times
Wed 30 September 2026 30.09 (-3%) 30.97 29.95 - 31.90 1.1776 times
Mon 31 August 2026 31.02 (-2.51%) 32.30 30.77 - 32.53 1.1782 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.2753 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.676 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.9383 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.0822 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8413 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.0172 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.6814 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.664 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 28.25 and 35.18

Yearly Target 122.75
Yearly Target 226.82
Yearly Target 329.676666666667
Yearly Target 433.75
Yearly Target 536.61

Yearly price and volumes Business First

Date Closing Open Range Volume
Fri 02 October 2026 30.90 (18.21%) 26.21 25.60 - 32.53 2.1446 times
Wed 31 December 2025 26.14 (1.71%) 25.86 20.07 - 28.46 1.4433 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 0.9675 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.0819 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.6731 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.5744 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1153 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.62
20 day DMA 30.93
35 day DMA 31.1
50 day DMA 31.33
100 day DMA 30.26
150 day DMA 29.32
200 day DMA 28.92

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.4530.44
12 day EMA30.6830.6430.67
20 day EMA30.8230.8130.85
35 day EMA31.0231.0331.06
50 day EMA31.1931.231.23

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.530.53
12 day SMA30.6230.6230.71
20 day SMA30.9330.9631
35 day SMA31.131.1431.19
50 day SMA31.3331.3231.32
100 day SMA30.2630.2230.19
150 day SMA29.3229.329.28
200 day SMA28.9228.9128.89

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top