Munafa Stock Market Course + Intraday & FNO calls 
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 31 and 31.48
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.08 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 31.56 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.22 (0.55%) | 31.15 | 30.77 - 31.25 | 1.0186 times | Wed 19 August 2026 | 31.05 (-2.88%) | 32.03 | 31.01 - 32.03 | 0.9695 times | Tue 18 August 2026 | 31.97 (-0.44%) | 32.16 | 31.61 - 32.30 | 0.9375 times | Mon 17 August 2026 | 32.11 (-0.03%) | 31.95 | 31.95 - 32.28 | 0.8837 times | Fri 14 August 2026 | 32.12 (-0.5%) | 32.13 | 31.98 - 32.30 | 0.7929 times | Thu 13 August 2026 | 32.28 (0.31%) | 32.33 | 32.20 - 32.53 | 0.6784 times | Wed 12 August 2026 | 32.18 (0.63%) | 31.98 | 31.93 - 32.29 | 0.8309 times | Tue 11 August 2026 | 31.98 (1.4%) | 31.59 | 31.59 - 32.00 | 1.0056 times | Mon 10 August 2026 | 31.54 (-0.38%) | 31.40 | 31.35 - 31.89 | 1.3629 times | Fri 07 August 2026 | 31.66 (-0.16%) | 31.64 | 31.26 - 31.98 | 1.52 times | Thu 06 August 2026 | 31.71 (-0.88%) | 32.20 | 31.61 - 32.25 | 1.2118 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.23 and 31.76
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.43 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.22 (-2.8%) | 31.95 | 30.77 - 32.30 | 0.6691 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.8204 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.1084 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.0335 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 0.9858 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.7961 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.6478 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.8387 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 1.8809 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.2192 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.9128 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.12 and 31.88
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.22 (-1.89%) | 32.30 | 30.77 - 32.53 | 0.8825 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3262 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7429 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9758 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1254 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.875 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0578 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7087 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6905 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6152 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7046 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.41 and 35.34
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.22 (19.43%) | 26.21 | 25.60 - 32.53 | 1.8878 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.5196 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 1.0187 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.1391 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.7087 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.6047 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1214 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Business First BFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BusinessFirst in short term but the sell signal is initial and weak.
BusinessFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BusinessFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BusinessFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and BusinessFirst BFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.71 | 32.04 |
| 12 day EMA | 31.7 | 31.79 | 31.93 |
| 20 day EMA | 31.58 | 31.62 | 31.68 |
| 35 day EMA | 31.17 | 31.17 | 31.18 |
| 50 day EMA | 30.66 | 30.64 | 30.62 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.91 | 32.13 |
| 12 day SMA | 31.82 | 31.89 | 31.96 |
| 20 day SMA | 31.81 | 31.78 | 31.75 |
| 35 day SMA | 31.25 | 31.26 | 31.25 |
| 50 day SMA | 30.77 | 30.71 | 30.66 |
| 100 day SMA | 29.31 | 29.27 | 29.22 |
| 150 day SMA | 28.77 | 28.74 | 28.71 |
| 200 day SMA | 28.12 | 28.08 | 28.05 |
Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
