ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong intraday Stock price targets for BusinessFirst are 27.12 and 28.09

Intraday Target 126.34
Intraday Target 226.93
Intraday Target 327.31
Intraday Target 427.9
Intraday Target 528.28

Daily price and volume Business First

Date Closing Open Range Volume
Wed 10 December 2025 27.52 (2.72%) 26.72 26.72 - 27.69 1.8444 times
Tue 09 December 2025 26.79 (0.45%) 26.62 26.28 - 27.03 1.5192 times
Mon 08 December 2025 26.67 (-0.52%) 26.99 26.58 - 26.99 0.913 times
Fri 05 December 2025 26.81 (-0.26%) 26.74 26.72 - 27.03 0.846 times
Thu 04 December 2025 26.88 (-0.07%) 26.80 26.68 - 26.93 0.6894 times
Wed 03 December 2025 26.90 (2.44%) 26.38 26.38 - 26.92 1.0049 times
Tue 02 December 2025 26.26 (-0.11%) 26.50 26.21 - 26.55 0.6418 times
Mon 01 December 2025 26.29 (1.04%) 25.81 25.81 - 26.45 0.7769 times
Fri 28 November 2025 26.02 (-0.88%) 26.40 25.98 - 26.40 0.4203 times
Wed 26 November 2025 26.25 (-0.83%) 26.40 26.08 - 26.65 1.3441 times
Tue 25 November 2025 26.47 (3.44%) 25.79 25.79 - 26.58 1.2523 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.9 and 28.31

Weekly Target 125.75
Weekly Target 226.64
Weekly Target 327.163333333333
Weekly Target 428.05
Weekly Target 528.57

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 10 December 2025 27.52 (2.65%) 26.99 26.28 - 27.69 0.798 times
Fri 05 December 2025 26.81 (3.04%) 25.81 25.81 - 27.03 0.7387 times
Fri 28 November 2025 26.02 (1.17%) 25.70 25.11 - 26.65 0.8841 times
Fri 21 November 2025 25.72 (2.14%) 25.11 24.19 - 25.88 2.0103 times
Fri 14 November 2025 25.18 (2.11%) 24.78 24.60 - 25.50 0.9645 times
Fri 07 November 2025 24.66 (0.57%) 24.53 24.50 - 25.15 0.6268 times
Fri 31 October 2025 24.52 (0%) 24.50 24.39 - 24.71 0.2923 times
Fri 31 October 2025 24.52 (-1.96%) 25.01 23.55 - 25.82 1.4472 times
Fri 24 October 2025 25.01 (9.64%) 23.03 22.81 - 25.49 1.1972 times
Fri 17 October 2025 22.81 (0%) 23.07 22.56 - 24.18 1.0407 times
Fri 10 October 2025 22.81 (-2.4%) 23.61 22.76 - 23.98 0.9393 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.67 and 28.55

Monthly Target 125.13
Monthly Target 226.32
Monthly Target 327.006666666667
Monthly Target 428.2
Monthly Target 528.89

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 10 December 2025 27.52 (5.76%) 25.81 25.81 - 27.69 0.3853 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 1.1247 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.3614 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.9845 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.9725 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 1.0368 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1786 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8828 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.3536 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7198 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.8089 times

 monthly chart BusinessFirst

Yearly price and charts BusinessFirst

Strong yearly Stock price targets for BusinessFirst BFST are 23.8 and 32.03

Yearly Target 117.07
Yearly Target 222.29
Yearly Target 325.296666666667
Yearly Target 430.52
Yearly Target 533.53

Yearly price and volumes Business First

Date Closing Open Range Volume
Wed 10 December 2025 27.52 (7.08%) 25.86 20.07 - 28.30 1.6825 times
Tue 31 December 2024 25.70 (4.26%) 24.44 18.97 - 30.30 1.2065 times
Fri 29 December 2023 24.65 (11.34%) 22.19 13.05 - 25.57 1.3924 times
Fri 30 December 2022 22.14 (-21.79%) 28.44 20.19 - 29.50 0.8595 times
Fri 31 December 2021 28.31 (39.05%) 20.58 20.00 - 29.18 0.7178 times
Thu 31 December 2020 20.36 (0%) 15.84 14.94 - 22.00 0.1414 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.54
20 day DMA 25.91
35 day DMA 25.32
50 day DMA 24.73
100 day DMA 24.58
150 day DMA 24.57
200 day DMA 24.37

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.6926.64
12 day EMA26.526.3226.24
20 day EMA26.0925.9425.85
35 day EMA25.4725.3525.26
50 day EMA24.8924.7824.7

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8126.7
12 day SMA26.5426.3926.24
20 day SMA25.9125.825.71
35 day SMA25.3225.225.1
50 day SMA24.7324.6524.59
100 day SMA24.5824.5724.56
150 day SMA24.5724.5424.52
200 day SMA24.3724.3624.35

Videos related to: BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top