BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BFST
- BFST Experts view
- Tomorrow's Movement BFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BusinessFirst
Strong intraday Stock price targets for BusinessFirst are 30.76 and 31.23
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.33 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.90 (1.44%) | 30.78 | 30.61 - 31.08 | 0.9495 times | Thu 01 October 2026 | 30.46 (1.23%) | 29.89 | 29.51 - 30.47 | 1.5065 times | Wed 30 September 2026 | 30.09 (-1.05%) | 30.40 | 29.95 - 30.51 | 0.9982 times | Tue 29 September 2026 | 30.41 (-0.85%) | 30.61 | 30.16 - 30.84 | 0.9943 times | Mon 28 September 2026 | 30.67 (-0.62%) | 30.80 | 30.64 - 30.95 | 1.0686 times | Fri 25 September 2026 | 30.86 (0.75%) | 30.77 | 30.66 - 30.99 | 0.8677 times | Thu 24 September 2026 | 30.63 (0.92%) | 30.47 | 30.29 - 30.68 | 0.9692 times | Wed 23 September 2026 | 30.35 (-1.04%) | 30.53 | 30.35 - 30.71 | 0.9258 times | Tue 22 September 2026 | 30.67 (-0.1%) | 30.89 | 30.54 - 31.08 | 0.8978 times | Mon 21 September 2026 | 30.70 (-0.39%) | 30.85 | 30.68 - 30.92 | 0.8224 times | Fri 18 September 2026 | 30.82 (-0.03%) | 30.71 | 30.49 - 30.94 | 2.3949 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.21 and 31.78
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.90 (0.13%) | 30.80 | 29.51 - 31.08 | 1.054 times | Fri 25 September 2026 | 30.86 (0.13%) | 30.85 | 30.29 - 31.08 | 0.8564 times | Fri 18 September 2026 | 30.82 (-1.91%) | 31.45 | 30.49 - 31.73 | 1.2607 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.6541 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 0.9673 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7225 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.0609 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 0.9483 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.2812 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.1947 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.1395 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.21 and 31.78
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.90 (2.69%) | 29.89 | 29.51 - 31.08 | 0.1326 times | Wed 30 September 2026 | 30.09 (-3%) | 30.97 | 29.95 - 31.90 | 1.1776 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1782 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.2753 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.676 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9383 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0822 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8413 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0172 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6814 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.664 times |
Yearly price and charts BusinessFirst
Strong yearly Stock price targets for BusinessFirst BFST are 28.25 and 35.18
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 29.676666666667 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.90 (18.21%) | 26.21 | 25.60 - 32.53 | 2.1446 times | Wed 31 December 2025 | 26.14 (1.71%) | 25.86 | 20.07 - 28.46 | 1.4433 times | Tue 31 December 2024 | 25.70 (4.26%) | 24.44 | 18.97 - 30.30 | 0.9675 times | Fri 29 December 2023 | 24.65 (11.34%) | 22.19 | 13.05 - 25.57 | 1.0819 times | Fri 30 December 2022 | 22.14 (-21.79%) | 28.44 | 20.19 - 29.50 | 0.6731 times | Fri 31 December 2021 | 28.31 (39.05%) | 20.58 | 20.00 - 29.18 | 0.5744 times | Thu 31 December 2020 | 20.36 (0%) | 15.84 | 14.94 - 22.00 | 0.1153 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BusinessFirst
Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Business First BFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BusinessFirst (BFST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BusinessFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BusinessFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.
BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.33 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.45 | 30.44 |
| 12 day EMA | 30.68 | 30.64 | 30.67 |
| 20 day EMA | 30.82 | 30.81 | 30.85 |
| 35 day EMA | 31.02 | 31.03 | 31.06 |
| 50 day EMA | 31.19 | 31.2 | 31.23 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.5 | 30.53 |
| 12 day SMA | 30.62 | 30.62 | 30.71 |
| 20 day SMA | 30.93 | 30.96 | 31 |
| 35 day SMA | 31.1 | 31.14 | 31.19 |
| 50 day SMA | 31.33 | 31.32 | 31.32 |
| 100 day SMA | 30.26 | 30.22 | 30.19 |
| 150 day SMA | 29.32 | 29.3 | 29.28 |
| 200 day SMA | 28.92 | 28.91 | 28.89 |


