Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 111.6 and 115.7
| Intraday Target 1 | 110.86 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 114.96 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 119.06 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.80 (-2.48%) | 116.95 | 113.49 - 117.59 | 0.9184 times | Fri 05 December 2025 | 116.69 (0.2%) | 116.64 | 115.78 - 117.93 | 0.6384 times | Thu 04 December 2025 | 116.46 (-1.56%) | 116.62 | 116.30 - 118.22 | 0.9297 times | Wed 03 December 2025 | 118.30 (4.55%) | 113.86 | 113.12 - 118.31 | 1.6498 times | Tue 02 December 2025 | 113.15 (0.35%) | 113.87 | 112.99 - 114.47 | 1.1741 times | Mon 01 December 2025 | 112.76 (0.38%) | 111.50 | 111.50 - 113.47 | 1.1159 times | Fri 28 November 2025 | 112.33 (0.55%) | 111.84 | 111.84 - 113.78 | 0.5311 times | Wed 26 November 2025 | 111.72 (-0.78%) | 111.81 | 111.36 - 113.11 | 1.2277 times | Tue 25 November 2025 | 112.60 (1.38%) | 111.76 | 110.77 - 114.03 | 0.8531 times | Mon 24 November 2025 | 111.07 (0.59%) | 110.08 | 108.80 - 111.97 | 0.9617 times | Fri 21 November 2025 | 110.42 (1.19%) | 109.69 | 107.49 - 112.54 | 1.5258 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 111.6 and 115.7
| Weekly Target 1 | 110.86 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 114.96 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 119.06 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.80 (-2.48%) | 116.95 | 113.49 - 117.59 | 0.2158 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.2943 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.8398 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.4417 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.3664 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.6091 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2758 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 1.0336 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.9343 times | Fri 17 October 2025 | 111.59 (1.09%) | 111.30 | 109.72 - 113.27 | 0.9891 times | Fri 10 October 2025 | 110.39 (-3.87%) | 115.37 | 110.08 - 116.21 | 0.8271 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 112.65 and 119.46
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 114.53666666667 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.80 (1.31%) | 111.50 | 111.50 - 118.31 | 0.244 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8493 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7347 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0494 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.398 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7827 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2101 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3354 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3095 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.087 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8819 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 96.95 and 135.45
| Yearly Target 1 | 65.67 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 104.16666666667 |
| Yearly Target 4 | 128.23 |
| Yearly Target 5 | 142.67 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.80 (22.67%) | 93.31 | 80.10 - 118.60 | 1.0909 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.052 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8886 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.2099 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.2766 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.482 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 113.2 |
| 20 day DMA | 112.54 |
| 35 day DMA | 112.77 |
| 50 day DMA | 113.07 |
| 100 day DMA | 110.16 |
| 150 day DMA | 102.88 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 115.61 | 115.07 |
| 12 day EMA | 113.89 | 113.91 | 113.41 |
| 20 day EMA | 113.33 | 113.28 | 112.92 |
| 35 day EMA | 113.25 | 113.22 | 113.02 |
| 50 day EMA | 113.58 | 113.57 | 113.44 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.47 | 114.6 |
| 12 day SMA | 113.2 | 112.88 | 112.24 |
| 20 day SMA | 112.54 | 112.49 | 112.27 |
| 35 day SMA | 112.77 | 112.71 | 112.54 |
| 50 day SMA | 113.07 | 113.13 | 113.11 |
| 100 day SMA | 110.16 | 109.97 | 109.73 |
| 150 day SMA | 102.88 | 102.73 | 102.55 |
| 200 day SMA | 99.1 | 98.99 | 98.87 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
