ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 104.92 and 107.8

Intraday Target 1104.34
Intraday Target 2105.5
Intraday Target 3107.22
Intraday Target 4108.38
Intraday Target 5110.1

Daily price and volume Brink S

Date Closing Open Range Volume
Tue 14 April 2026 106.66 (-0.17%) 107.01 106.06 - 108.94 1.6589 times
Mon 13 April 2026 106.84 (1.25%) 104.99 104.65 - 107.02 0.697 times
Fri 10 April 2026 105.52 (-0.5%) 106.19 104.10 - 106.19 0.5848 times
Thu 09 April 2026 106.05 (-0.23%) 105.82 103.23 - 106.61 1.2012 times
Wed 08 April 2026 106.29 (3.45%) 106.27 105.35 - 107.49 1.2474 times
Tue 07 April 2026 102.75 (-0.86%) 103.10 101.60 - 103.76 0.9935 times
Mon 06 April 2026 103.64 (0.31%) 103.82 102.00 - 103.86 0.6733 times
Thu 02 April 2026 103.32 (-0.06%) 101.67 101.18 - 105.52 0.8044 times
Wed 01 April 2026 103.38 (-0.24%) 104.34 102.55 - 104.76 1.0008 times
Tue 31 March 2026 103.63 (3.11%) 102.37 100.47 - 104.51 1.1387 times
Mon 30 March 2026 100.50 (-0.27%) 101.82 99.42 - 101.93 1.9642 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 105.66 and 109.95

Weekly Target 1102.46
Weekly Target 2104.56
Weekly Target 3106.75
Weekly Target 4108.85
Weekly Target 5111.04

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Tue 14 April 2026 106.66 (1.08%) 104.99 104.65 - 108.94 0.4786 times
Fri 10 April 2026 105.52 (2.13%) 103.82 101.60 - 107.49 0.9548 times
Thu 02 April 2026 103.32 (2.53%) 101.82 99.42 - 105.52 0.9971 times
Fri 27 March 2026 100.77 (3.17%) 100.75 98.91 - 103.12 1.1008 times
Fri 20 March 2026 97.67 (-8.78%) 108.69 96.49 - 108.93 0.5921 times
Fri 13 March 2026 107.07 (-9%) 115.90 106.12 - 115.90 1.1366 times
Fri 06 March 2026 117.66 (0.76%) 113.50 113.27 - 127.88 2.0558 times
Fri 27 February 2026 116.77 (-10.52%) 130.23 107.87 - 136.37 2.0223 times
Fri 20 February 2026 130.50 (-0.15%) 130.90 128.26 - 132.04 0.5414 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.1205 times
Fri 13 February 2026 130.69 (-0.17%) 131.20 128.16 - 133.62 0.5705 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 103.92 and 111.68

Monthly Target 197.83
Monthly Target 2102.25
Monthly Target 3105.59333333333
Monthly Target 4110.01
Monthly Target 5113.35

Monthly price and volumes Brink S

Date Closing Open Range Volume
Tue 14 April 2026 106.66 (2.92%) 104.34 101.18 - 108.94 0.6202 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.9002 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.3378 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6957 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.9672 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7902 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.6836 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.9764 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.3006 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.7282 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.1258 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 81.64 and 121.52

Yearly Target 173.29
Yearly Target 289.98
Yearly Target 3113.17333333333
Yearly Target 4129.86
Yearly Target 5153.05

Yearly price and volumes Brink S

Date Closing Open Range Volume
Tue 14 April 2026 106.66 (-8.63%) 116.45 96.49 - 136.37 0.4912 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 1.2487 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 1.1272 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.9521 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 1.2964 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 1.3679 times
Thu 31 December 2020 72.00 (0%) 46.92 41.81 - 73.65 0.5165 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.95 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 106.27
12 day DMA 104.11
20 day DMA 103.26
35 day DMA 110.58
50 day DMA 116.31
100 day DMA 117.69
150 day DMA 116.42
200 day DMA 112.55

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.96105.61104.99
12 day EMA105.17104.9104.55
20 day EMA106.26106.22106.15
35 day EMA110.58110.81111.04
50 day EMA116.1116.48116.87

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.27105.49104.85
12 day SMA104.11103.71103.32
20 day SMA103.26103.28103.31
35 day SMA110.58111.26111.92
50 day SMA116.31116.71117.11
100 day SMA117.69117.7117.75
150 day SMA116.42116.48116.53
200 day SMA112.55112.47112.38

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top