BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 122.69 and 129.79
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 121.37 |
| Intraday Target 3 | 124.00333333333 |
| Intraday Target 4 | 128.47 |
| Intraday Target 5 | 131.1 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.83 (-0.02%) | 122.55 | 119.54 - 126.64 | 1.072 times | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 1.8767 times | Fri 27 February 2026 | 116.77 (-14.22%) | 123.00 | 107.87 - 125.28 | 4.5135 times | Thu 26 February 2026 | 136.13 (5.05%) | 130.13 | 129.70 - 136.37 | 0.3431 times | Wed 25 February 2026 | 129.58 (0.29%) | 129.80 | 127.13 - 130.40 | 0.2671 times | Tue 24 February 2026 | 129.21 (1.33%) | 127.89 | 127.89 - 130.45 | 0.3458 times | Mon 23 February 2026 | 127.51 (-2.29%) | 130.23 | 126.22 - 130.53 | 0.3291 times | Fri 20 February 2026 | 130.50 (0.47%) | 129.57 | 128.26 - 131.56 | 0.4919 times | Thu 19 February 2026 | 129.89 (0.05%) | 128.68 | 128.68 - 132.04 | 0.3531 times | Wed 18 February 2026 | 129.82 (0%) | 129.75 | 129.05 - 131.90 | 0.4077 times | Tue 17 February 2026 | 129.82 (-0.67%) | 130.90 | 129.76 - 131.54 | 0.2998 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 119.55 and 132.92
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 121.91333333333 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.83 (7.76%) | 113.50 | 113.27 - 126.64 | 1.5069 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.9632 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.7934 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1766 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.8359 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.921 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.6141 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.5503 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.7723 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 0.8664 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.4382 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 119.55 and 132.92
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 121.91333333333 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.83 (7.76%) | 113.50 | 113.27 - 126.64 | 0.3954 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.4932 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7765 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0795 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8819 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.763 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0897 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4516 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.8127 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2565 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3866 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 116.85 and 145.35
| Yearly Target 1 | 94.86 |
| Yearly Target 2 | 110.34 |
| Yearly Target 3 | 123.35666666667 |
| Yearly Target 4 | 138.84 |
| Yearly Target 5 | 151.86 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.83 (7.8%) | 116.45 | 107.87 - 136.37 | 0.2665 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2918 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1661 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.985 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.3412 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.4151 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5343 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 128.47 |
| 20 day DMA | 129.09 |
| 35 day DMA | 127.44 |
| 50 day DMA | 125.22 |
| 100 day DMA | 119.4 |
| 150 day DMA | 116.58 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 126.4 | 126.67 |
| 12 day EMA | 127.59 | 127.91 | 128.29 |
| 20 day EMA | 127.75 | 127.95 | 128.17 |
| 35 day EMA | 126.59 | 126.63 | 126.68 |
| 50 day EMA | 124.91 | 124.87 | 124.83 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.51 | 127.84 |
| 12 day SMA | 128.47 | 128.87 | 129.14 |
| 20 day SMA | 129.09 | 129.07 | 129.21 |
| 35 day SMA | 127.44 | 127.39 | 127.42 |
| 50 day SMA | 125.22 | 125.1 | 124.98 |
| 100 day SMA | 119.4 | 119.29 | 119.16 |
| 150 day SMA | 116.58 | 116.34 | 116.11 |
| 200 day SMA | 109.57 | 109.37 | 109.19 |


