Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 102.37 and 106.31
| Intraday Target 1 | 101.69 |
| Intraday Target 2 | 103.04 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 106.98 |
| Intraday Target 5 | 109.57 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.9378 times | Fri 01 May 2026 | 107.52 (0.72%) | 107.30 | 106.16 - 107.64 | 0.8192 times | Thu 30 April 2026 | 106.75 (-0.55%) | 107.06 | 105.77 - 107.50 | 0.7435 times | Wed 29 April 2026 | 107.34 (-1.26%) | 108.63 | 105.80 - 108.70 | 0.7263 times | Tue 28 April 2026 | 108.71 (1.79%) | 107.51 | 105.15 - 108.81 | 0.9507 times | Mon 27 April 2026 | 106.80 (-2.96%) | 109.75 | 106.65 - 109.96 | 1.1189 times | Fri 24 April 2026 | 110.06 (-0.73%) | 110.93 | 109.02 - 112.43 | 0.9925 times | Thu 23 April 2026 | 110.87 (-0.32%) | 111.20 | 109.65 - 113.60 | 0.8985 times | Wed 22 April 2026 | 111.23 (0.42%) | 111.06 | 110.41 - 112.65 | 1.8681 times | Tue 21 April 2026 | 110.77 (-2.76%) | 113.98 | 110.22 - 115.44 | 0.9444 times | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.9707 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.37 and 106.31
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.1536 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.714 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9295 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2606 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9695 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0124 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1177 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6012 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1541 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.0874 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0534 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 102.37 and 106.31
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-2.22%) | 107.30 | 104.29 - 108.23 | 0.0963 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3753 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8731 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3188 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6858 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9534 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7789 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6739 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9625 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2821 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7178 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 80.5 and 120.38
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 88.46 |
| Yearly Target 3 | 112.41333333333 |
| Yearly Target 4 | 128.34 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-10.58%) | 116.45 | 96.49 - 136.37 | 0.5776 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2321 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1122 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9395 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.2792 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3497 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5096 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 109.39 |
| 20 day DMA | 108.36 |
| 35 day DMA | 105.87 |
| 50 day DMA | 110.68 |
| 100 day DMA | 117.25 |
| 150 day DMA | 115.85 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 107.83 | 107.98 |
| 12 day EMA | 107.78 | 108.4 | 108.56 |
| 20 day EMA | 108.13 | 108.52 | 108.63 |
| 35 day EMA | 110.42 | 110.78 | 110.97 |
| 50 day EMA | 111.88 | 112.19 | 112.38 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.42 | 107.93 |
| 12 day SMA | 109.39 | 110 | 110.1 |
| 20 day SMA | 108.36 | 108.32 | 108.11 |
| 35 day SMA | 105.87 | 105.95 | 106.02 |
| 50 day SMA | 110.68 | 111.19 | 111.64 |
| 100 day SMA | 117.25 | 117.34 | 117.43 |
| 150 day SMA | 115.85 | 115.94 | 115.99 |
| 200 day SMA | 113.71 | 113.66 | 113.58 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
