BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 104.92 and 107.8
| Intraday Target 1 | 104.34 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 107.22 |
| Intraday Target 4 | 108.38 |
| Intraday Target 5 | 110.1 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (-0.17%) | 107.01 | 106.06 - 108.94 | 1.6589 times | Mon 13 April 2026 | 106.84 (1.25%) | 104.99 | 104.65 - 107.02 | 0.697 times | Fri 10 April 2026 | 105.52 (-0.5%) | 106.19 | 104.10 - 106.19 | 0.5848 times | Thu 09 April 2026 | 106.05 (-0.23%) | 105.82 | 103.23 - 106.61 | 1.2012 times | Wed 08 April 2026 | 106.29 (3.45%) | 106.27 | 105.35 - 107.49 | 1.2474 times | Tue 07 April 2026 | 102.75 (-0.86%) | 103.10 | 101.60 - 103.76 | 0.9935 times | Mon 06 April 2026 | 103.64 (0.31%) | 103.82 | 102.00 - 103.86 | 0.6733 times | Thu 02 April 2026 | 103.32 (-0.06%) | 101.67 | 101.18 - 105.52 | 0.8044 times | Wed 01 April 2026 | 103.38 (-0.24%) | 104.34 | 102.55 - 104.76 | 1.0008 times | Tue 31 March 2026 | 103.63 (3.11%) | 102.37 | 100.47 - 104.51 | 1.1387 times | Mon 30 March 2026 | 100.50 (-0.27%) | 101.82 | 99.42 - 101.93 | 1.9642 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 105.66 and 109.95
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (1.08%) | 104.99 | 104.65 - 108.94 | 0.4786 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9548 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9971 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1008 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5921 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1366 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.0558 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0223 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5414 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1205 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.5705 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 103.92 and 111.68
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 105.59333333333 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (2.92%) | 104.34 | 101.18 - 108.94 | 0.6202 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.9002 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3378 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6957 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9672 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7902 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6836 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9764 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3006 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7282 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1258 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 81.64 and 121.52
| Yearly Target 1 | 73.29 |
| Yearly Target 2 | 89.98 |
| Yearly Target 3 | 113.17333333333 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 153.05 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.66 (-8.63%) | 116.45 | 96.49 - 136.37 | 0.4912 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2487 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1272 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9521 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.2964 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3679 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5165 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.26 |
| 35 day DMA | 110.58 |
| 50 day DMA | 116.31 |
| 100 day DMA | 117.69 |
| 150 day DMA | 116.42 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.61 | 104.99 |
| 12 day EMA | 105.17 | 104.9 | 104.55 |
| 20 day EMA | 106.26 | 106.22 | 106.15 |
| 35 day EMA | 110.58 | 110.81 | 111.04 |
| 50 day EMA | 116.1 | 116.48 | 116.87 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.49 | 104.85 |
| 12 day SMA | 104.11 | 103.71 | 103.32 |
| 20 day SMA | 103.26 | 103.28 | 103.31 |
| 35 day SMA | 110.58 | 111.26 | 111.92 |
| 50 day SMA | 116.31 | 116.71 | 117.11 |
| 100 day SMA | 117.69 | 117.7 | 117.75 |
| 150 day SMA | 116.42 | 116.48 | 116.53 |
| 200 day SMA | 112.55 | 112.47 | 112.38 |


