BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 100.99 and 104.45
| Intraday Target 1 | 98.41 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 101.87333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 105.33 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (1.83%) | 100.88 | 100.18 - 103.64 | 0.9886 times | Thu 01 October 2026 | 99.97 (-1.01%) | 101.38 | 98.75 - 101.66 | 0.983 times | Wed 30 September 2026 | 100.99 (-2.07%) | 103.05 | 97.75 - 103.05 | 1.8193 times | Tue 29 September 2026 | 103.12 (-1.56%) | 104.33 | 102.28 - 105.38 | 1.0975 times | Mon 28 September 2026 | 104.75 (-1.94%) | 107.79 | 102.07 - 107.85 | 1.047 times | Fri 25 September 2026 | 106.82 (0.92%) | 104.98 | 104.65 - 107.81 | 0.9003 times | Thu 24 September 2026 | 105.85 (0.85%) | 106.66 | 104.40 - 108.16 | 0.698 times | Wed 23 September 2026 | 104.96 (-2.02%) | 106.53 | 104.86 - 106.92 | 0.6679 times | Tue 22 September 2026 | 107.12 (0.07%) | 108.50 | 106.07 - 109.18 | 1.0667 times | Mon 21 September 2026 | 107.05 (0.88%) | 106.41 | 105.70 - 107.62 | 0.7317 times | Fri 18 September 2026 | 106.12 (-0.41%) | 106.31 | 105.28 - 107.27 | 3.2638 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 94.73 and 104.83
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.064 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7286 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.2494 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7632 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8593 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.667 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.8708 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.9614 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.277 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.5593 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1286 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 100.28 and 105.17
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (0.8%) | 101.38 | 98.75 - 103.64 | 0.0963 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 1.1273 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0773 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4197 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1967 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1477 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0383 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4142 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9648 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5178 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6965 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 73.77 and 119.09
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 83.11 |
| Yearly Target 3 | 109.74 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 155.06 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 101.80 (-12.79%) | 116.45 | 91.05 - 136.37 | 1.3016 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.099 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.994 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8174 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.118 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.2061 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4639 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.61
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 104.59 |
| 20 day DMA | 106.27 |
| 35 day DMA | 108.07 |
| 50 day DMA | 110.51 |
| 100 day DMA | 107.46 |
| 150 day DMA | 107.74 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.42 | 103.64 |
| 12 day EMA | 104.19 | 104.62 | 105.47 |
| 20 day EMA | 105.74 | 106.16 | 106.81 |
| 35 day EMA | 108.34 | 108.72 | 109.23 |
| 50 day EMA | 110.55 | 110.91 | 111.36 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 103.13 | 104.31 |
| 12 day SMA | 104.59 | 105.14 | 105.88 |
| 20 day SMA | 106.27 | 106.5 | 106.88 |
| 35 day SMA | 108.07 | 108.43 | 108.83 |
| 50 day SMA | 110.51 | 110.9 | 111.35 |
| 100 day SMA | 107.46 | 107.5 | 107.57 |
| 150 day SMA | 107.74 | 107.97 | 108.17 |
| 200 day SMA | 112.01 | 112.11 | 112.19 |


