Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 118.54 and 121.13
| Intraday Target 1 | 116.68 |
| Intraday Target 2 | 117.81 |
| Intraday Target 3 | 119.26666666667 |
| Intraday Target 4 | 120.4 |
| Intraday Target 5 | 121.86 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.95 (-0.49%) | 118.46 | 118.13 - 120.72 | 2.1711 times | Thu 18 December 2025 | 119.54 (-0.44%) | 121.05 | 119.44 - 122.42 | 1.0025 times | Wed 17 December 2025 | 120.07 (0.37%) | 119.39 | 119.39 - 121.89 | 0.8552 times | Tue 16 December 2025 | 119.63 (-0.01%) | 120.28 | 118.53 - 121.08 | 0.919 times | Mon 15 December 2025 | 119.64 (0.16%) | 121.01 | 119.22 - 122.13 | 0.9644 times | Fri 12 December 2025 | 119.45 (-1.14%) | 121.16 | 118.41 - 122.24 | 1.207 times | Thu 11 December 2025 | 120.83 (3.11%) | 120.32 | 120.32 - 122.50 | 0.902 times | Wed 10 December 2025 | 117.19 (2.33%) | 115.10 | 114.84 - 117.87 | 0.8028 times | Tue 09 December 2025 | 114.52 (0.63%) | 114.42 | 113.90 - 115.43 | 0.6053 times | Mon 08 December 2025 | 113.80 (-2.48%) | 116.95 | 113.49 - 117.59 | 0.5706 times | Fri 05 December 2025 | 116.69 (0.2%) | 116.64 | 115.78 - 117.93 | 0.3966 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 116.4 and 120.69
| Weekly Target 1 | 115.54 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 1.7781 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.2293 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.0291 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.6677 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.1463 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.0864 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.2794 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2193 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 0.8218 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.7428 times | Fri 17 October 2025 | 111.59 (1.09%) | 111.30 | 109.72 - 113.27 | 0.7864 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 115.23 and 126.23
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.95 (5.89%) | 111.50 | 111.50 - 122.50 | 0.7755 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.803 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6947 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9923 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3218 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.74 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1441 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2626 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2382 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0278 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8339 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 99.53 and 141.93
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 107.18333333333 |
| Yearly Target 4 | 134.27 |
| Yearly Target 5 | 149.58 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.95 (28.22%) | 93.31 | 80.10 - 122.50 | 1.1346 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.0426 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.8807 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.1991 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.2652 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.4777 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brink S BCO looks bearish. It has broken an important support level of 119 with high volumes
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 118.06 |
| 20 day DMA | 115.96 |
| 35 day DMA | 113.93 |
| 50 day DMA | 113.69 |
| 100 day DMA | 112.58 |
| 150 day DMA | 104.55 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.39 | 119.32 |
| 12 day EMA | 118.02 | 117.85 | 117.54 |
| 20 day EMA | 116.72 | 116.48 | 116.16 |
| 35 day EMA | 115.51 | 115.31 | 115.06 |
| 50 day EMA | 114.3 | 114.11 | 113.89 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 119.67 | 119.92 |
| 12 day SMA | 118.06 | 118.01 | 117.48 |
| 20 day SMA | 115.96 | 115.46 | 114.99 |
| 35 day SMA | 113.93 | 113.73 | 113.53 |
| 50 day SMA | 113.69 | 113.58 | 113.49 |
| 100 day SMA | 112.58 | 112.27 | 111.97 |
| 150 day SMA | 104.55 | 104.35 | 104.13 |
| 200 day SMA | 100.36 | 100.2 | 100.04 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
