Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 99.84 and 103.23
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 100.66 |
| Intraday Target 4 | 102.41 |
| Intraday Target 5 | 104.05 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.77 (-0.61%) | 99.87 | 98.91 - 102.30 | 1.2513 times | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 1.0214 times | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.7688 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.5337 times | Tue 17 March 2026 | 105.42 (-0.62%) | 108.43 | 104.99 - 108.58 | 0.9232 times | Mon 16 March 2026 | 106.08 (-0.92%) | 108.69 | 105.89 - 108.93 | 0.9893 times | Fri 13 March 2026 | 107.07 (-0.21%) | 108.28 | 106.12 - 109.31 | 1.0367 times | Thu 12 March 2026 | 107.30 (-2.19%) | 108.16 | 107.16 - 109.66 | 0.8936 times | Wed 11 March 2026 | 109.70 (-1.13%) | 110.30 | 108.00 - 111.02 | 1.2071 times | Tue 10 March 2026 | 110.95 (-3.52%) | 114.45 | 110.07 - 114.91 | 1.3748 times | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 1.6597 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 99.84 and 104.05
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 0.4921 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6961 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.3363 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.4171 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.3777 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.6366 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1417 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.6707 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.739 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4928 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4416 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 82.94 and 114.33
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 108.38 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.77 (-13.7%) | 113.50 | 96.49 - 127.88 | 1.4403 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3307 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.692 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.962 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.786 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.68 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9712 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2937 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7243 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1198 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2358 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.69 and 118.57
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 111.21 |
| Yearly Target 4 | 125.93 |
| Yearly Target 5 | 151.09 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.77 (-13.67%) | 116.45 | 96.49 - 136.37 | 0.3818 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 1.2697 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 1.1461 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.9681 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 1.3182 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.3909 times | Thu 31 December 2020 | 72.00 (0%) | 46.92 | 41.81 - 73.65 | 0.5252 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 12 points
Upper Bollinger band is at 137 and lower is at 93, while middle bands are at 104 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 106.63 |
| 20 day DMA | 114.48 |
| 35 day DMA | 120.95 |
| 50 day DMA | 122.21 |
| 100 day DMA | 118.81 |
| 150 day DMA | 117.23 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.34 | 102.81 |
| 12 day EMA | 106.86 | 107.97 | 109.17 |
| 20 day EMA | 111.49 | 112.62 | 113.8 |
| 35 day EMA | 116.03 | 116.93 | 117.85 |
| 50 day EMA | 120.09 | 120.88 | 121.68 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 102.22 | 103.36 |
| 12 day SMA | 106.63 | 108.47 | 110.33 |
| 20 day SMA | 114.48 | 115.81 | 117.27 |
| 35 day SMA | 120.95 | 121.75 | 122.48 |
| 50 day SMA | 122.21 | 122.74 | 123.19 |
| 100 day SMA | 118.81 | 118.95 | 119.09 |
| 150 day SMA | 117.23 | 117.3 | 117.36 |
| 200 day SMA | 111.3 | 111.21 | 111.12 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
