Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 84.72 and 88.67
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 85.486666666667 |
| Intraday Target 4 | 87.89 |
| Intraday Target 5 | 89.44 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.35 (1.29%) | 83.67 | 83.08 - 87.03 | 1.2137 times | Mon 03 August 2026 | 85.25 (-1.17%) | 85.49 | 82.82 - 86.56 | 1.2601 times | Fri 31 July 2026 | 86.26 (-1.78%) | 87.45 | 86.08 - 87.57 | 1.2126 times | Thu 30 July 2026 | 87.82 (-2.61%) | 88.99 | 87.72 - 89.75 | 0.9138 times | Wed 29 July 2026 | 90.17 (0.78%) | 89.00 | 88.25 - 91.27 | 1.2083 times | Tue 28 July 2026 | 89.47 (1.15%) | 89.10 | 88.84 - 90.72 | 0.8636 times | Mon 27 July 2026 | 88.45 (3.54%) | 86.49 | 86.28 - 89.28 | 0.899 times | Fri 24 July 2026 | 85.43 (1.18%) | 83.85 | 83.75 - 86.03 | 0.6649 times | Thu 23 July 2026 | 84.43 (-3.08%) | 87.02 | 83.45 - 87.02 | 0.9943 times | Wed 22 July 2026 | 87.11 (2.22%) | 86.00 | 85.37 - 87.24 | 0.7697 times | Tue 21 July 2026 | 85.22 (0.11%) | 84.62 | 83.08 - 85.24 | 0.9375 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 84.59 and 88.8
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.35 (0.1%) | 85.49 | 82.82 - 87.03 | 0.4984 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.0269 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8374 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.3623 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8044 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8103 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1459 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.1185 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1516 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.2444 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.8042 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 84.59 and 88.8
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.35 (0.1%) | 85.49 | 82.82 - 87.03 | 0.1094 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9911 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0939 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1247 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8611 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5554 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1555 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.124 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2143 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7707 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 70.73 and 106.9
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 77.573333333333 |
| Yearly Target 4 | 100.05 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.35 (29.02%) | 67.42 | 55.10 - 91.27 | 0.9098 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3706 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1957 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9576 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2525 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0268 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2869 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 86.76 |
| 20 day DMA | 85.18 |
| 35 day DMA | 81.52 |
| 50 day DMA | 78.76 |
| 100 day DMA | 70.15 |
| 150 day DMA | 69 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.76 | 87.51 |
| 12 day EMA | 86.21 | 86.18 | 86.35 |
| 20 day EMA | 84.71 | 84.54 | 84.47 |
| 35 day EMA | 81.51 | 81.22 | 80.98 |
| 50 day EMA | 77.96 | 77.62 | 77.31 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.79 | 88.43 |
| 12 day SMA | 86.76 | 86.68 | 86.68 |
| 20 day SMA | 85.18 | 84.8 | 84.44 |
| 35 day SMA | 81.52 | 81.3 | 81.07 |
| 50 day SMA | 78.76 | 78.25 | 77.77 |
| 100 day SMA | 70.15 | 69.94 | 69.74 |
| 150 day SMA | 69 | 68.89 | 68.79 |
| 200 day SMA | 71.02 | 70.97 | 70.92 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
