Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 76.68 and 78.91
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 79.33 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (3.3%) | 76.06 | 75.72 - 77.95 | 0.8085 times | Tue 23 June 2026 | 75.15 (-1.14%) | 73.83 | 72.52 - 75.35 | 1.3776 times | Mon 22 June 2026 | 76.02 (1.73%) | 73.88 | 73.88 - 77.89 | 0.5173 times | Thu 18 June 2026 | 74.73 (2.23%) | 72.77 | 72.51 - 75.71 | 1.5737 times | Wed 17 June 2026 | 73.10 (-3.28%) | 75.58 | 73.04 - 76.18 | 0.9962 times | Tue 16 June 2026 | 75.58 (-2.36%) | 77.39 | 75.39 - 78.10 | 0.9554 times | Mon 15 June 2026 | 77.41 (-1.43%) | 79.00 | 77.24 - 79.51 | 0.9561 times | Fri 12 June 2026 | 78.53 (1.85%) | 77.79 | 77.07 - 78.94 | 0.7477 times | Thu 11 June 2026 | 77.10 (1.93%) | 75.90 | 75.23 - 77.45 | 0.8365 times | Wed 10 June 2026 | 75.64 (0.69%) | 75.00 | 74.45 - 76.45 | 1.231 times | Tue 09 June 2026 | 75.12 (1.28%) | 74.75 | 74.28 - 76.56 | 0.7863 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 75.08 and 80.51
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (3.88%) | 73.88 | 72.52 - 77.95 | 0.6167 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0223 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0525 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1373 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.6489 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1986 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.9913 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.7052 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9018 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.7253 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.0338 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 73.67 and 83.47
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (-0.36%) | 76.56 | 69.71 - 79.51 | 0.8652 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0585 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8104 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4638 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0875 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0578 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1428 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7253 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.847 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9417 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9606 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 66.37 and 90.78
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 70.746666666667 |
| Yearly Target 4 | 86.39 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (15.99%) | 67.42 | 55.10 - 79.51 | 0.7812 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3996 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.221 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9779 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.279 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0485 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2929 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.12
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.85 |
| 20 day DMA | 74.47 |
| 35 day DMA | 67.74 |
| 50 day DMA | 66.02 |
| 100 day DMA | 65.27 |
| 150 day DMA | 67.41 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.3 | 75.38 |
| 12 day EMA | 75 | 74.52 | 74.41 |
| 20 day EMA | 73.18 | 72.71 | 72.45 |
| 35 day EMA | 70.41 | 69.99 | 69.69 |
| 50 day EMA | 66.72 | 66.28 | 65.92 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.92 | 75.37 |
| 12 day SMA | 75.85 | 75.34 | 74.99 |
| 20 day SMA | 74.47 | 73.75 | 73.07 |
| 35 day SMA | 67.74 | 67.17 | 66.73 |
| 50 day SMA | 66.02 | 65.68 | 65.43 |
| 100 day SMA | 65.27 | 65.15 | 65.06 |
| 150 day SMA | 67.41 | 67.41 | 67.43 |
| 200 day SMA | 69.94 | 69.93 | 69.92 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
