Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 91.69 and 94.52
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 92.2 |
| Intraday Target 3 | 94.006666666667 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 96.84 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.23 (-1.67%) | 94.85 | 92.98 - 95.81 | 0.5344 times | Mon 14 September 2026 | 94.81 (4.42%) | 90.52 | 90.38 - 94.92 | 0.6446 times | Fri 11 September 2026 | 90.80 (3.08%) | 89.04 | 88.07 - 91.37 | 0.8343 times | Thu 10 September 2026 | 88.09 (0.07%) | 87.19 | 86.77 - 89.66 | 0.759 times | Wed 09 September 2026 | 88.03 (-1.46%) | 89.50 | 87.92 - 90.74 | 0.9706 times | Tue 08 September 2026 | 89.33 (-1.04%) | 89.80 | 87.90 - 90.51 | 0.8699 times | Fri 04 September 2026 | 90.27 (3.18%) | 87.48 | 87.13 - 90.82 | 1.0989 times | Thu 03 September 2026 | 87.49 (0.56%) | 87.56 | 86.95 - 88.28 | 0.9347 times | Wed 02 September 2026 | 87.00 (5.29%) | 82.86 | 82.85 - 88.44 | 2.071 times | Tue 01 September 2026 | 82.63 (3.09%) | 79.83 | 79.02 - 82.76 | 1.2826 times | Mon 31 August 2026 | 80.15 (-2.78%) | 81.94 | 79.29 - 82.08 | 1.6067 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 91.81 and 97.24
| Weekly Target 1 | 87.71 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.23 (2.68%) | 90.52 | 90.38 - 95.81 | 0.2517 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7331 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.4931 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6548 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8877 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7801 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.217 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9493 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.7741 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.2593 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7436 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 86.13 and 102.92
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 89.353333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.23 (16.32%) | 79.83 | 79.02 - 95.81 | 0.4699 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0746 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9189 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0142 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0427 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7983 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4421 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0714 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0421 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1258 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7145 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 74.17 and 114.88
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 81.38 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 122.09 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.23 (39.29%) | 67.42 | 55.10 - 95.81 | 1.0598 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3369 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1663 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9341 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2217 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0015 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2798 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.31 |
| 35 day DMA | 86.4 |
| 50 day DMA | 85.62 |
| 100 day DMA | 76.7 |
| 150 day DMA | 72.54 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 90.86 | 88.89 |
| 12 day EMA | 89.3 | 88.59 | 87.46 |
| 20 day EMA | 87.97 | 87.42 | 86.64 |
| 35 day EMA | 86.53 | 86.14 | 85.63 |
| 50 day EMA | 85.5 | 85.18 | 84.79 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.21 | 89.3 |
| 12 day SMA | 87.86 | 87.05 | 86.44 |
| 20 day SMA | 87.31 | 86.92 | 86.5 |
| 35 day SMA | 86.4 | 86.26 | 85.99 |
| 50 day SMA | 85.62 | 85.31 | 84.98 |
| 100 day SMA | 76.7 | 76.41 | 76.12 |
| 150 day SMA | 72.54 | 72.39 | 72.21 |
| 200 day SMA | 72.04 | 71.96 | 71.85 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
