Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 65.92 and 68.44
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 66.413333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.93 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.8487 times | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.5952 times | Thu 16 April 2026 | 64.65 (1.99%) | 63.52 | 63.52 - 65.12 | 0.4492 times | Wed 15 April 2026 | 63.39 (2.14%) | 62.30 | 61.90 - 63.55 | 0.9629 times | Tue 14 April 2026 | 62.06 (1.99%) | 60.91 | 60.87 - 62.41 | 0.9902 times | Mon 13 April 2026 | 60.85 (-2.44%) | 60.05 | 59.77 - 61.32 | 1.8182 times | Fri 10 April 2026 | 62.37 (-3.35%) | 65.15 | 62.12 - 65.67 | 0.9198 times | Thu 09 April 2026 | 64.53 (0.08%) | 64.02 | 63.75 - 64.86 | 0.3987 times | Wed 08 April 2026 | 64.48 (0.72%) | 65.45 | 64.47 - 66.26 | 1.0771 times | Tue 07 April 2026 | 64.02 (-0.28%) | 64.31 | 63.26 - 64.87 | 0.94 times | Mon 06 April 2026 | 64.20 (-0.47%) | 63.86 | 62.83 - 64.59 | 0.8763 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 65.92 and 68.44
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.1356 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.9294 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6731 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6828 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.613 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5055 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.121 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1862 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0797 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0736 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2201 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 63.36 and 71
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.94 (4.27%) | 64.82 | 59.77 - 67.41 | 0.5093 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4661 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1446 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0595 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2233 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7264 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8922 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9432 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.021 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0145 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9285 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 56.53 and 70.18
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 66.71 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 80.36 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.94 (0.01%) | 67.42 | 59.77 - 73.42 | 0.518 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.4469 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.2727 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 1.0464 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.3332 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0876 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2952 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.62 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.33 |
| 100 day DMA | 67.42 |
| 150 day DMA | 70.81 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.19 | 63.42 |
| 12 day EMA | 64.22 | 63.73 | 63.37 |
| 20 day EMA | 64.03 | 63.72 | 63.51 |
| 35 day EMA | 64.24 | 64.08 | 63.98 |
| 50 day EMA | 64.56 | 64.46 | 64.41 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.34 | 62.66 |
| 12 day SMA | 63.98 | 63.76 | 63.63 |
| 20 day SMA | 63.62 | 63.42 | 63.34 |
| 35 day SMA | 63.81 | 63.69 | 63.59 |
| 50 day SMA | 64.33 | 64.36 | 64.42 |
| 100 day SMA | 67.42 | 67.51 | 67.59 |
| 150 day SMA | 70.81 | 70.88 | 70.96 |
| 200 day SMA | 70.82 | 70.83 | 70.84 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
