BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 124.62 and 125.93
| Daily Target 1 | 124.31 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 125.62 |
| Daily Target 4 | 126.24 |
| Daily Target 5 | 126.93 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 125.55 (0.23%) | 125.77 | 125.00 - 126.31 | 0.6913 times | Thu 16 May 2024 | 125.26 (-0.47%) | 125.63 | 124.46 - 125.63 | 0.6292 times | Wed 15 May 2024 | 125.85 (-0.06%) | 126.07 | 123.84 - 126.07 | 0.8631 times | Tue 14 May 2024 | 125.93 (0.86%) | 126.15 | 124.98 - 126.15 | 0.9986 times | Mon 13 May 2024 | 124.86 (-0.89%) | 126.63 | 124.74 - 126.80 | 0.9196 times | Fri 10 May 2024 | 125.98 (0.04%) | 125.13 | 125.13 - 126.23 | 0.6717 times | Thu 09 May 2024 | 125.93 (1.6%) | 124.55 | 124.55 - 126.01 | 2.1768 times | Wed 08 May 2024 | 123.95 (0.52%) | 122.74 | 122.73 - 124.47 | 0.7723 times | Tue 07 May 2024 | 123.31 (0.08%) | 124.05 | 123.29 - 125.03 | 1.0094 times | Mon 06 May 2024 | 123.21 (-0.14%) | 122.89 | 122.87 - 125.71 | 1.268 times | Fri 03 May 2024 | 123.38 (3.26%) | 120.74 | 120.74 - 124.60 | 1.5949 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 123.22 and 126.18
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 125.39666666667 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 125.55 (-0.34%) | 126.63 | 123.84 - 126.80 | 0.7464 times | Fri 10 May 2024 | 125.98 (2.11%) | 122.89 | 122.73 - 126.23 | 1.0733 times | Fri 03 May 2024 | 123.38 (1.32%) | 121.81 | 113.67 - 124.60 | 1.2373 times | Fri 26 April 2024 | 121.77 (-0.47%) | 122.74 | 121.47 - 124.21 | 0.9497 times | Fri 19 April 2024 | 122.35 (1.78%) | 120.62 | 119.63 - 123.92 | 0.9707 times | Fri 12 April 2024 | 120.21 (-2.63%) | 122.63 | 118.78 - 123.70 | 0.9661 times | Fri 05 April 2024 | 123.46 (-2.57%) | 126.71 | 121.00 - 126.75 | 0.8595 times | Thu 28 March 2024 | 126.72 (2.05%) | 124.45 | 124.20 - 127.39 | 0.8112 times | Fri 22 March 2024 | 124.18 (4.35%) | 118.70 | 118.69 - 125.95 | 1.2942 times | Fri 15 March 2024 | 119.00 (0.19%) | 117.94 | 117.34 - 120.93 | 1.0916 times | Fri 08 March 2024 | 118.78 (-0.69%) | 120.83 | 117.12 - 123.50 | 1.0321 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 119.61 and 132.74
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 130.34 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 125.55 (3.33%) | 121.99 | 113.67 - 126.80 | 0.6374 times | Tue 30 April 2024 | 121.50 (-4.12%) | 126.71 | 118.78 - 126.75 | 0.9787 times | Thu 28 March 2024 | 126.72 (3.88%) | 121.21 | 117.12 - 127.39 | 1.0632 times | Thu 29 February 2024 | 121.99 (8.66%) | 113.15 | 108.22 - 130.00 | 1.0345 times | Wed 31 January 2024 | 112.27 (-3.05%) | 114.97 | 110.16 - 116.00 | 0.9883 times | Fri 29 December 2023 | 115.80 (5.32%) | 109.75 | 109.01 - 119.39 | 1.1144 times | Thu 30 November 2023 | 109.95 (20.22%) | 91.02 | 88.71 - 111.59 | 1.4008 times | Tue 31 October 2023 | 91.46 (1.35%) | 90.09 | 86.37 - 95.41 | 0.6515 times | Fri 29 September 2023 | 90.24 (-5.69%) | 96.07 | 88.66 - 97.08 | 1.1605 times | Thu 31 August 2023 | 95.68 (5.46%) | 90.04 | 89.60 - 98.85 | 0.9706 times | Mon 31 July 2023 | 90.73 (4.05%) | 86.70 | 85.52 - 94.00 | 0.8281 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 124.39 |
| 20 day DMA | 123.76 |
| 35 day DMA | 123.06 |
| 50 day DMA | 122.82 |
| 100 day DMA | 118.58 |
| 150 day DMA | 114.31 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 125.34 | 125.38 |
| 12 day EMA | 124.69 | 124.53 | 124.4 |
| 20 day EMA | 124.04 | 123.88 | 123.74 |
| 35 day EMA | 123.37 | 123.24 | 123.12 |
| 50 day EMA | 122.78 | 122.67 | 122.56 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 125.58 | 125.71 |
| 12 day SMA | 124.39 | 124.13 | 123.82 |
| 20 day SMA | 123.76 | 123.6 | 123.4 |
| 35 day SMA | 123.06 | 123.09 | 123.1 |
| 50 day SMA | 122.82 | 122.71 | 122.58 |
| 100 day SMA | 118.58 | 118.48 | 118.39 |
| 150 day SMA | 114.31 | 114.08 | 113.87 |
| 200 day SMA | 109.16 | 109.01 | 108.86 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
