Munafa Stock Market Course + Intraday & FNO calls 
BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 34.47 and 36.07
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.77 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.37 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.15 (1.5%) | 34.70 | 33.78 - 35.38 | 1.5467 times | Tue 09 December 2025 | 34.63 (1.05%) | 34.32 | 33.97 - 34.74 | 0.8043 times | Mon 08 December 2025 | 34.27 (-0.75%) | 34.78 | 34.13 - 34.86 | 0.9491 times | Fri 05 December 2025 | 34.53 (-1.09%) | 34.88 | 34.41 - 35.15 | 0.7084 times | Thu 04 December 2025 | 34.91 (-1.61%) | 35.56 | 34.79 - 35.76 | 0.8022 times | Wed 03 December 2025 | 35.48 (1.28%) | 35.10 | 35.08 - 35.66 | 1.1863 times | Tue 02 December 2025 | 35.03 (1.01%) | 34.83 | 34.52 - 35.19 | 0.8315 times | Mon 01 December 2025 | 34.68 (-1.17%) | 34.69 | 34.47 - 35.32 | 1.7112 times | Fri 28 November 2025 | 35.09 (-0.62%) | 35.20 | 34.99 - 35.62 | 0.4902 times | Wed 26 November 2025 | 35.31 (-0.48%) | 35.28 | 34.91 - 35.65 | 0.9702 times | Tue 25 November 2025 | 35.48 (1.52%) | 35.17 | 35.17 - 36.03 | 1.5487 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 34.47 and 36.07
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.77 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.15 (1.8%) | 34.78 | 33.78 - 35.38 | 0.5097 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.8093 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6724 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.5789 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.4416 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.8053 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2809 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 1.0224 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.1092 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.7702 times | Fri 10 October 2025 | 42.68 (-5.58%) | 45.34 | 42.63 - 45.53 | 0.7946 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 34.47 and 36.45
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.15 (0.17%) | 34.69 | 33.78 - 35.76 | 0.3794 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5817 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2299 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9698 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1283 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.0176 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.88 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.985 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0452 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7829 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.7199 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 25.76 and 42.4
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 39.27 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.15 (-19.08%) | 43.56 | 33.01 - 49.65 | 2.3922 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4368 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6794 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7773 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5265 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1878 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.81 |
| 50 day DMA | 38.76 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.67 | 34.69 |
| 12 day EMA | 34.98 | 34.95 | 35.01 |
| 20 day EMA | 35.51 | 35.55 | 35.65 |
| 35 day EMA | 37.1 | 37.22 | 37.37 |
| 50 day EMA | 38.82 | 38.97 | 39.15 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.76 | 34.84 |
| 12 day SMA | 34.96 | 34.94 | 34.9 |
| 20 day SMA | 34.99 | 34.97 | 34.98 |
| 35 day SMA | 36.81 | 37 | 37.2 |
| 50 day SMA | 38.76 | 38.95 | 39.14 |
| 100 day SMA | 42.69 | 42.78 | 42.87 |
| 150 day SMA | 42.48 | 42.52 | 42.57 |
| 200 day SMA | 41.93 | 41.96 | 41.99 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
