ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 29.61 and 30.54

Intraday Target 128.84
Intraday Target 229.44
Intraday Target 329.77
Intraday Target 430.37
Intraday Target 530.7

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 15 May 2026 30.04 (2.84%) 29.21 29.17 - 30.10 1.0615 times
Thu 14 May 2026 29.21 (1.53%) 28.95 28.72 - 29.64 1.1 times
Wed 13 May 2026 28.77 (-1.54%) 28.95 28.19 - 29.20 1.0369 times
Tue 12 May 2026 29.22 (-0.68%) 29.66 28.71 - 29.69 1.0524 times
Mon 11 May 2026 29.42 (-1.51%) 29.75 29.34 - 29.89 0.6573 times
Fri 08 May 2026 29.87 (-0.1%) 29.41 29.11 - 30.58 1.0012 times
Thu 07 May 2026 29.90 (1.56%) 28.36 27.50 - 30.24 1.311 times
Wed 06 May 2026 29.44 (-3.06%) 30.50 29.26 - 30.50 0.7112 times
Tue 05 May 2026 30.37 (-0.82%) 30.68 29.96 - 30.77 1.0496 times
Mon 04 May 2026 30.62 (-2.55%) 31.17 30.54 - 31.73 1.019 times
Fri 01 May 2026 31.42 (-0.35%) 31.48 31.29 - 31.91 1.094 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 29.12 and 31.03

Weekly Target 127.53
Weekly Target 228.79
Weekly Target 329.443333333333
Weekly Target 430.7
Weekly Target 531.35

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 15 May 2026 30.04 (0.57%) 29.75 28.19 - 30.10 1.0971 times
Fri 08 May 2026 29.87 (-4.93%) 31.17 27.50 - 31.73 1.1382 times
Fri 01 May 2026 31.42 (3.12%) 30.47 30.46 - 31.91 0.8009 times
Fri 24 April 2026 30.47 (2.04%) 29.67 29.53 - 30.54 0.5737 times
Fri 17 April 2026 29.86 (5.55%) 28.29 28.15 - 30.21 0.6213 times
Fri 10 April 2026 28.29 (-4.36%) 29.38 26.85 - 30.15 0.9229 times
Thu 02 April 2026 29.58 (0.75%) 29.45 28.11 - 30.61 1.0309 times
Fri 27 March 2026 29.36 (5.08%) 28.59 28.21 - 29.81 1.3713 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.8116 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.6319 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.3836 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 26.57 and 30.98

Monthly Target 125.41
Monthly Target 227.72
Monthly Target 329.816666666667
Monthly Target 432.13
Monthly Target 534.23

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 15 May 2026 30.04 (-4.73%) 31.48 27.50 - 31.91 0.6999 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.8602 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6528 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.234 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7429 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8848 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.3103 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.952 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8034 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.8597 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.843 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 20.35 and 35.03

Yearly Target 117.11
Yearly Target 223.58
Yearly Target 331.793333333333
Yearly Target 438.26
Yearly Target 546.47

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 15 May 2026 30.04 (-17.04%) 36.21 25.33 - 40.01 1.2717 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.369 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.3374 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6323 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7162 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4941 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1794 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.98
20 day DMA 30.21
35 day DMA 29.8
50 day DMA 29.37
100 day DMA 32.43
150 day DMA 34.3
200 day DMA 37.35

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.3129.36
12 day EMA29.7829.7329.82
20 day EMA29.8329.8129.87
35 day EMA29.6529.6329.65
50 day EMA29.329.2729.27

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.329.44
12 day SMA29.9830.1130.3
20 day SMA30.2130.230.22
35 day SMA29.829.7829.78
50 day SMA29.3729.3329.31
100 day SMA32.4332.532.57
150 day SMA34.334.434.5
200 day SMA37.3537.4337.51

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top