ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 27.38 and 28.69

Intraday Target 126.33
Intraday Target 227.11
Intraday Target 327.643333333333
Intraday Target 428.42
Intraday Target 528.95

Daily price and volume Barrett Business

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (0.4%) 27.38 26.87 - 28.18 1.2422 times
Fri 27 February 2026 27.77 (3.58%) 26.78 26.32 - 28.03 1.5113 times
Thu 26 February 2026 26.81 (-14.81%) 28.49 25.33 - 28.72 2.0843 times
Wed 25 February 2026 31.47 (1.32%) 31.26 30.88 - 32.09 0.8751 times
Tue 24 February 2026 31.06 (0.45%) 30.97 30.75 - 31.57 0.6969 times
Mon 23 February 2026 30.92 (-4.24%) 32.34 30.24 - 32.46 0.7659 times
Fri 20 February 2026 32.29 (-0.89%) 32.54 32.09 - 32.76 0.8622 times
Thu 19 February 2026 32.58 (-0.37%) 32.36 31.82 - 32.60 0.5042 times
Wed 18 February 2026 32.70 (3.32%) 31.61 31.44 - 32.92 0.7367 times
Tue 17 February 2026 31.65 (0.09%) 31.81 30.74 - 32.44 0.7213 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.9438 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 27.38 and 28.69

Weekly Target 126.33
Weekly Target 227.11
Weekly Target 327.643333333333
Weekly Target 428.42
Weekly Target 528.95

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (0.4%) 27.38 26.87 - 28.18 0.4584 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 2.1895 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 1.0422 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.3483 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.7092 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.9023 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.8825 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.7536 times
Fri 16 January 2026 39.00 (2.09%) 38.08 37.83 - 40.01 0.8484 times
Fri 09 January 2026 38.20 (4.97%) 36.22 36.00 - 38.40 0.8657 times
Fri 02 January 2026 36.39 (0.41%) 36.25 35.80 - 36.92 0.6463 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.38 and 28.69

Monthly Target 126.33
Monthly Target 227.11
Monthly Target 327.643333333333
Monthly Target 428.42
Monthly Target 528.95

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (0.4%) 27.38 26.87 - 28.18 0.1116 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.5078 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.8568 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 1.0203 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.5111 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.175 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.9265 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 1.0779 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.9722 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.8407 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.941 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.27 and 33.95

Yearly Target 116.39
Yearly Target 222.14
Yearly Target 331.073333333333
Yearly Target 436.82
Yearly Target 545.75

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 02 March 2026 27.88 (-23%) 36.21 25.33 - 40.01 0.5755 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.6533 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.5018 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.7102 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.8125 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5504 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1963 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.

BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 29
12 day DMA 30.7
20 day DMA 32.71
35 day DMA 35.01
50 day DMA 35.55
100 day DMA 36.76
150 day DMA 40.01
200 day DMA 40.64

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7929.2529.99
12 day EMA30.5731.0631.66
20 day EMA32.0132.4532.94
35 day EMA33.5433.8734.23
50 day EMA34.9735.2635.57

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.6130.51
12 day SMA30.730.9931.35
20 day SMA32.7133.2333.74
35 day SMA35.0135.335.59
50 day SMA35.5535.7335.92
100 day SMA36.7636.9337.09
150 day SMA40.0140.1440.26
200 day SMA40.6440.7140.78

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top