BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 33.86 and 35.31
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.62 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.37 (0.64%) | 34.11 | 33.34 - 34.79 | 0.8293 times | Thu 27 August 2026 | 34.15 (0.53%) | 33.70 | 33.36 - 34.41 | 0.8576 times | Wed 26 August 2026 | 33.97 (0.5%) | 33.85 | 33.67 - 34.14 | 0.9575 times | Tue 25 August 2026 | 33.80 (1.14%) | 33.24 | 32.89 - 33.90 | 1.1587 times | Mon 24 August 2026 | 33.42 (-0.39%) | 33.65 | 33.07 - 33.99 | 0.8844 times | Fri 21 August 2026 | 33.55 (0.96%) | 33.29 | 32.69 - 33.63 | 0.842 times | Thu 20 August 2026 | 33.23 (0.42%) | 32.93 | 32.68 - 33.34 | 0.7387 times | Wed 19 August 2026 | 33.09 (0.42%) | 32.95 | 32.70 - 33.79 | 0.9794 times | Tue 18 August 2026 | 32.95 (5.17%) | 31.63 | 31.63 - 33.09 | 1.9739 times | Mon 17 August 2026 | 31.33 (-2.82%) | 32.01 | 31.20 - 32.27 | 0.7786 times | Fri 14 August 2026 | 32.24 (-2.33%) | 32.96 | 32.04 - 33.14 | 0.8985 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 33.63 and 35.53
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.795 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 0.9011 times | Fri 14 August 2026 | 32.24 (-2.83%) | 32.93 | 30.44 - 33.14 | 1.0417 times | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.7073 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.238 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6242 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 0.9145 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5304 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.8221 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.4256 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7217 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.15 and 37.66
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.37 (-11.96%) | 39.13 | 30.44 - 40.95 | 1.1377 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.9458 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1819 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.0846 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.727 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.3969 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0429 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6279 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7478 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1075 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.8046 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 21.39 and 38.31
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 33.983333333333 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.37 (-5.08%) | 36.21 | 25.33 - 42.25 | 2.0432 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.0499 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.1573 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.5471 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.6197 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.4276 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1553 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.01 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.32 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.78 | 33.59 |
| 12 day EMA | 33.88 | 33.79 | 33.72 |
| 20 day EMA | 34.38 | 34.38 | 34.4 |
| 35 day EMA | 34.86 | 34.89 | 34.93 |
| 50 day EMA | 35.88 | 35.94 | 36.01 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.78 | 33.59 |
| 12 day SMA | 33.26 | 32.99 | 32.76 |
| 20 day SMA | 34.01 | 34.25 | 34.54 |
| 35 day SMA | 36.51 | 36.59 | 36.68 |
| 50 day SMA | 36.32 | 36.3 | 36.28 |
| 100 day SMA | 33.71 | 33.66 | 33.61 |
| 150 day SMA | 33.02 | 33.04 | 33.07 |
| 200 day SMA | 33.81 | 33.81 | 33.85 |


