ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 33.86 and 35.31

Intraday Target 132.72
Intraday Target 233.54
Intraday Target 334.166666666667
Intraday Target 434.99
Intraday Target 535.62

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 28 August 2026 34.37 (0.64%) 34.11 33.34 - 34.79 0.8293 times
Thu 27 August 2026 34.15 (0.53%) 33.70 33.36 - 34.41 0.8576 times
Wed 26 August 2026 33.97 (0.5%) 33.85 33.67 - 34.14 0.9575 times
Tue 25 August 2026 33.80 (1.14%) 33.24 32.89 - 33.90 1.1587 times
Mon 24 August 2026 33.42 (-0.39%) 33.65 33.07 - 33.99 0.8844 times
Fri 21 August 2026 33.55 (0.96%) 33.29 32.69 - 33.63 0.842 times
Thu 20 August 2026 33.23 (0.42%) 32.93 32.68 - 33.34 0.7387 times
Wed 19 August 2026 33.09 (0.42%) 32.95 32.70 - 33.79 0.9794 times
Tue 18 August 2026 32.95 (5.17%) 31.63 31.63 - 33.09 1.9739 times
Mon 17 August 2026 31.33 (-2.82%) 32.01 31.20 - 32.27 0.7786 times
Fri 14 August 2026 32.24 (-2.33%) 32.96 32.04 - 33.14 0.8985 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 33.63 and 35.53

Weekly Target 132.12
Weekly Target 233.24
Weekly Target 334.016666666667
Weekly Target 435.14
Weekly Target 535.92

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.795 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 0.9011 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.0417 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.7073 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.238 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.6242 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 0.9145 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.5304 times
Thu 02 July 2026 37.91 (5.13%) 36.05 35.19 - 38.49 0.8221 times
Fri 26 June 2026 36.06 (9.14%) 32.84 31.89 - 36.22 1.4256 times
Thu 18 June 2026 33.04 (-3.31%) 34.01 32.47 - 34.59 0.7217 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.15 and 37.66

Monthly Target 124.74
Monthly Target 229.56
Monthly Target 335.253333333333
Monthly Target 440.07
Monthly Target 545.76

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 28 August 2026 34.37 (-11.96%) 39.13 30.44 - 40.95 1.1377 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 0.9458 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.1819 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.0846 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.727 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.3969 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.0429 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6279 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7478 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1075 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 0.8046 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 21.39 and 38.31

Yearly Target 117.06
Yearly Target 225.72
Yearly Target 333.983333333333
Yearly Target 442.64
Yearly Target 550.9

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 28 August 2026 34.37 (-5.08%) 36.21 25.33 - 42.25 2.0432 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.0499 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.1573 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.5471 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.6197 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.4276 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1553 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarrettBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.94
12 day DMA 33.26
20 day DMA 34.01
35 day DMA 36.51
50 day DMA 36.32
100 day DMA 33.71
150 day DMA 33.02
200 day DMA 33.81

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9833.7833.59
12 day EMA33.8833.7933.72
20 day EMA34.3834.3834.4
35 day EMA34.8634.8934.93
50 day EMA35.8835.9436.01

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.7833.59
12 day SMA33.2632.9932.76
20 day SMA34.0134.2534.54
35 day SMA36.5136.5936.68
50 day SMA36.3236.336.28
100 day SMA33.7133.6633.61
150 day SMA33.0233.0433.07
200 day SMA33.8133.8133.85

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top