BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 28.74 and 29.87
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.966666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.1 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.17 (0.86%) | 28.62 | 28.30 - 29.43 | 0.6619 times | Mon 23 March 2026 | 28.92 (3.51%) | 28.59 | 28.21 - 29.21 | 1.0651 times | Fri 20 March 2026 | 27.94 (0.29%) | 27.83 | 27.59 - 28.04 | 0.2736 times | Thu 19 March 2026 | 27.86 (-2.38%) | 28.20 | 27.70 - 28.53 | 0.3139 times | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.3578 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 0.8024 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.6667 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.1696 times | Wed 11 March 2026 | 27.03 (-5.09%) | 27.62 | 26.85 - 27.78 | 1.4284 times | Mon 09 March 2026 | 28.48 (-1.69%) | 28.66 | 27.80 - 28.81 | 1.2605 times | Fri 06 March 2026 | 28.97 (-0.86%) | 28.75 | 28.46 - 29.02 | 0.9177 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 28.69 and 29.91
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.17 (4.4%) | 28.59 | 28.21 - 29.43 | 0.5297 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.8427 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.6946 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.4367 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.7012 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.8098 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.2706 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.328 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.701 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6857 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5855 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.83 and 30.83
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.17 (5.04%) | 27.38 | 26.49 - 29.49 | 1.2493 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3344 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7582 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9029 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3372 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0398 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8199 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9539 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8603 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.744 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8328 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.91 and 34.59
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 31.503333333333 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.17 (-19.44%) | 36.21 | 25.33 - 40.01 | 0.8414 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.5435 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.4397 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.6808 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.7788 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5276 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1882 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.56 |
| 35 day DMA | 31.08 |
| 50 day DMA | 33.17 |
| 100 day DMA | 34.78 |
| 150 day DMA | 38.34 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.26 | 27.93 |
| 12 day EMA | 28.52 | 28.4 | 28.31 |
| 20 day EMA | 29.19 | 29.19 | 29.22 |
| 35 day EMA | 30.95 | 31.05 | 31.18 |
| 50 day EMA | 33.05 | 33.21 | 33.38 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.18 | 27.9 |
| 12 day SMA | 28.18 | 28.18 | 28.1 |
| 20 day SMA | 28.56 | 28.72 | 28.9 |
| 35 day SMA | 31.08 | 31.33 | 31.55 |
| 50 day SMA | 33.17 | 33.35 | 33.51 |
| 100 day SMA | 34.78 | 34.9 | 35.03 |
| 150 day SMA | 38.34 | 38.45 | 38.57 |
| 200 day SMA | 39.69 | 39.75 | 39.82 |


