ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong intraday Stock price targets for BarrettBusiness are 28.74 and 29.87

Intraday Target 127.84
Intraday Target 228.5
Intraday Target 328.966666666667
Intraday Target 429.63
Intraday Target 530.1

Daily price and volume Barrett Business

Date Closing Open Range Volume
Tue 24 March 2026 29.17 (0.86%) 28.62 28.30 - 29.43 0.6619 times
Mon 23 March 2026 28.92 (3.51%) 28.59 28.21 - 29.21 1.0651 times
Fri 20 March 2026 27.94 (0.29%) 27.83 27.59 - 28.04 0.2736 times
Thu 19 March 2026 27.86 (-2.38%) 28.20 27.70 - 28.53 0.3139 times
Tue 17 March 2026 28.54 (3.22%) 28.68 28.33 - 29.32 1.3578 times
Mon 16 March 2026 27.65 (0.55%) 27.63 27.10 - 27.92 0.8024 times
Fri 13 March 2026 27.50 (2.12%) 27.08 26.77 - 27.53 1.6667 times
Thu 12 March 2026 26.93 (-0.37%) 26.85 26.49 - 27.50 1.1696 times
Wed 11 March 2026 27.03 (-5.09%) 27.62 26.85 - 27.78 1.4284 times
Mon 09 March 2026 28.48 (-1.69%) 28.66 27.80 - 28.81 1.2605 times
Fri 06 March 2026 28.97 (-0.86%) 28.75 28.46 - 29.02 0.9177 times

 Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 28.69 and 29.91

Weekly Target 127.72
Weekly Target 228.44
Weekly Target 328.936666666667
Weekly Target 429.66
Weekly Target 530.16

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Tue 24 March 2026 29.17 (4.4%) 28.59 28.21 - 29.43 0.5297 times
Fri 20 March 2026 27.94 (1.6%) 27.63 27.10 - 29.32 0.8427 times
Fri 13 March 2026 27.50 (-5.07%) 28.66 26.49 - 28.81 1.6946 times
Fri 06 March 2026 28.97 (4.32%) 27.38 26.87 - 29.49 1.4367 times
Fri 27 February 2026 27.77 (-14%) 32.34 25.33 - 32.46 1.7012 times
Fri 20 February 2026 32.29 (2.12%) 31.81 30.74 - 32.92 0.8098 times
Fri 13 February 2026 31.62 (0%) 31.50 31.37 - 32.38 0.2706 times
Fri 13 February 2026 31.62 (-16.46%) 37.85 31.17 - 37.85 1.328 times
Fri 06 February 2026 37.85 (-0.39%) 38.03 37.00 - 38.66 0.701 times
Fri 30 January 2026 38.00 (1.25%) 37.53 36.20 - 38.12 0.6857 times
Fri 23 January 2026 37.53 (-3.77%) 38.41 37.30 - 38.75 0.5855 times

 weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 27.83 and 30.83

Monthly Target 125.38
Monthly Target 227.28
Monthly Target 328.383333333333
Monthly Target 430.28
Monthly Target 531.38

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 24 March 2026 29.17 (5.04%) 27.38 26.49 - 29.49 1.2493 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.3344 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.7582 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.9029 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.3372 times
Fri 31 October 2025 40.47 (-8.69%) 44.02 39.81 - 45.53 1.0398 times
Tue 30 September 2025 44.32 (-9.18%) 48.26 43.69 - 49.65 0.8199 times
Fri 29 August 2025 48.80 (6.16%) 45.55 43.87 - 49.63 0.9539 times
Thu 31 July 2025 45.97 (10.27%) 41.46 41.36 - 46.90 0.8603 times
Mon 30 June 2025 41.69 (0.87%) 41.25 40.81 - 42.56 0.744 times
Fri 30 May 2025 41.33 (1.9%) 40.54 39.50 - 42.99 0.8328 times

 monthly chart BarrettBusiness

Yearly price and charts BarrettBusiness

Strong yearly Stock price targets for BarrettBusiness BBSI are 19.91 and 34.59

Yearly Target 116.82
Yearly Target 223
Yearly Target 331.503333333333
Yearly Target 437.68
Yearly Target 546.18

Yearly price and volumes Barrett Business

Date Closing Open Range Volume
Tue 24 March 2026 29.17 (-19.44%) 36.21 25.33 - 40.01 0.8414 times
Wed 31 December 2025 36.21 (-16.64%) 43.56 33.01 - 49.65 2.5435 times
Tue 31 December 2024 43.44 (-62.49%) 114.97 31.77 - 137.37 1.4397 times
Fri 29 December 2023 115.80 (24.14%) 93.18 76.23 - 119.39 0.6808 times
Fri 30 December 2022 93.28 (35.07%) 69.01 57.76 - 100.79 0.7788 times
Fri 31 December 2021 69.06 (1.25%) 68.80 62.30 - 86.82 0.5276 times
Thu 31 December 2020 68.21 (0%) 55.57 54.41 - 73.24 0.1882 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BarrettBusiness

Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrettBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.

BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.18
20 day DMA 28.56
35 day DMA 31.08
50 day DMA 33.17
100 day DMA 34.78
150 day DMA 38.34
200 day DMA 39.69

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.2627.93
12 day EMA28.5228.428.31
20 day EMA29.1929.1929.22
35 day EMA30.9531.0531.18
50 day EMA33.0533.2133.38

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.1827.9
12 day SMA28.1828.1828.1
20 day SMA28.5628.7228.9
35 day SMA31.0831.3331.55
50 day SMA33.1733.3533.51
100 day SMA34.7834.935.03
150 day SMA38.3438.4538.57
200 day SMA39.6939.7539.82

Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top