BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 27.38 and 28.69
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.643333333333 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.95 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 1.2422 times | Fri 27 February 2026 | 27.77 (3.58%) | 26.78 | 26.32 - 28.03 | 1.5113 times | Thu 26 February 2026 | 26.81 (-14.81%) | 28.49 | 25.33 - 28.72 | 2.0843 times | Wed 25 February 2026 | 31.47 (1.32%) | 31.26 | 30.88 - 32.09 | 0.8751 times | Tue 24 February 2026 | 31.06 (0.45%) | 30.97 | 30.75 - 31.57 | 0.6969 times | Mon 23 February 2026 | 30.92 (-4.24%) | 32.34 | 30.24 - 32.46 | 0.7659 times | Fri 20 February 2026 | 32.29 (-0.89%) | 32.54 | 32.09 - 32.76 | 0.8622 times | Thu 19 February 2026 | 32.58 (-0.37%) | 32.36 | 31.82 - 32.60 | 0.5042 times | Wed 18 February 2026 | 32.70 (3.32%) | 31.61 | 31.44 - 32.92 | 0.7367 times | Tue 17 February 2026 | 31.65 (0.09%) | 31.81 | 30.74 - 32.44 | 0.7213 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.9438 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.38 and 28.69
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 0.4584 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 2.1895 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 1.0422 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.3483 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.7092 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.9023 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.8825 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.7536 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.8484 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.8657 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.6463 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.38 and 28.69
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 0.1116 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.5078 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8568 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0203 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5111 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.175 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9265 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0779 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9722 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8407 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.941 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 19.27 and 33.95
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 31.073333333333 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.88 (-23%) | 36.21 | 25.33 - 40.01 | 0.5755 times | Wed 31 December 2025 | 36.21 (-16.64%) | 43.56 | 33.01 - 49.65 | 2.6533 times | Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 1.5018 times | Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 0.7102 times | Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 0.8125 times | Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.5504 times | Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.1963 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 30.7 |
| 20 day DMA | 32.71 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.55 |
| 100 day DMA | 36.76 |
| 150 day DMA | 40.01 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.25 | 29.99 |
| 12 day EMA | 30.57 | 31.06 | 31.66 |
| 20 day EMA | 32.01 | 32.45 | 32.94 |
| 35 day EMA | 33.54 | 33.87 | 34.23 |
| 50 day EMA | 34.97 | 35.26 | 35.57 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.61 | 30.51 |
| 12 day SMA | 30.7 | 30.99 | 31.35 |
| 20 day SMA | 32.71 | 33.23 | 33.74 |
| 35 day SMA | 35.01 | 35.3 | 35.59 |
| 50 day SMA | 35.55 | 35.73 | 35.92 |
| 100 day SMA | 36.76 | 36.93 | 37.09 |
| 150 day SMA | 40.01 | 40.14 | 40.26 |
| 200 day SMA | 40.64 | 40.71 | 40.78 |


