BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets BBSI
- BBSI Experts view
- Tomorrow's Movement BBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrettBusiness
Strong intraday Stock price targets for BarrettBusiness are 40.66 and 41.49
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.326666666667 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 42.16 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.15 (-0.15%) | 41.25 | 41.00 - 41.83 | 1.0542 times |
| Fri 28 March 2025 | 41.21 (-0.89%) | 41.88 | 41.14 - 41.98 | 0.7757 times |
| Mon 24 March 2025 | 41.58 (1.86%) | 41.32 | 41.18 - 41.83 | 0.8219 times |
| Fri 21 March 2025 | 40.82 (-0.39%) | 40.92 | 40.15 - 40.96 | 1.6751 times |
| Thu 20 March 2025 | 40.98 (-0.29%) | 40.83 | 40.73 - 41.10 | 0.8574 times |
| Wed 19 March 2025 | 41.10 (3.11%) | 39.92 | 39.92 - 41.13 | 1.2034 times |
| Tue 18 March 2025 | 39.86 (0.18%) | 39.54 | 39.47 - 40.10 | 1.1636 times |
| Mon 17 March 2025 | 39.79 (-0.1%) | 39.75 | 39.00 - 40.00 | 0.6749 times |
| Fri 14 March 2025 | 39.83 (0.61%) | 40.05 | 39.82 - 40.41 | 1.0926 times |
| Thu 13 March 2025 | 39.59 (-0.55%) | 39.85 | 39.32 - 39.91 | 0.6813 times |
| Wed 12 March 2025 | 39.81 (0.63%) | 39.71 | 39.28 - 39.97 | 1.1082 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.66 and 41.49
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.15 (-0.15%) | 41.25 | 41.00 - 41.83 | 0.2927 times |
| Fri 28 March 2025 | 41.21 (0.96%) | 41.32 | 41.14 - 41.98 | 0.4436 times |
| Fri 21 March 2025 | 40.82 (2.49%) | 39.75 | 39.00 - 41.13 | 1.5479 times |
| Fri 14 March 2025 | 39.83 (-0.15%) | 39.29 | 38.82 - 40.41 | 1.4366 times |
| Fri 07 March 2025 | 39.89 (-0.89%) | 40.20 | 38.78 - 40.62 | 1.3915 times |
| Fri 28 February 2025 | 40.25 (0.27%) | 40.27 | 38.72 - 41.14 | 1.655 times |
| Fri 21 February 2025 | 40.14 (-3.28%) | 41.16 | 39.96 - 42.50 | 0.7805 times |
| Wed 19 February 2025 | 41.50 (-1.45%) | 41.99 | 41.02 - 42.50 | 0.4513 times |
| Fri 14 February 2025 | 42.11 (-0.64%) | 42.37 | 41.85 - 43.19 | 1.1644 times |
| Fri 07 February 2025 | 42.38 (-2.19%) | 42.64 | 42.38 - 43.87 | 0.8364 times |
| Fri 31 January 2025 | 43.33 (-0.48%) | 43.38 | 42.95 - 44.36 | 0.7267 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 39.97 and 43.17
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.9885 times |
| Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.945 times |
| Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.7066 times |
| Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.6972 times |
| Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.3096 times |
| Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.7076 times |
| Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.1414 times |
| Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.4222 times |
| Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.3204 times |
| Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.7615 times |
| Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.2668 times |
Yearly price and charts BarrettBusiness
Strong yearly Stock price targets for BarrettBusiness BBSI are 36.81 and 43.06
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 41.613333333333 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.15 (-5.27%) | 43.56 | 38.72 - 44.97 | 0.6554 times |
| Tue 31 December 2024 | 43.44 (-62.49%) | 114.97 | 31.77 - 137.37 | 2.1412 times |
| Fri 29 December 2023 | 115.80 (24.14%) | 93.18 | 76.23 - 119.39 | 1.0025 times |
| Fri 30 December 2022 | 93.28 (35.07%) | 69.01 | 57.76 - 100.79 | 1.1469 times |
| Fri 31 December 2021 | 69.06 (1.25%) | 68.80 | 62.30 - 86.82 | 0.7769 times |
| Thu 31 December 2020 | 68.21 (0%) | 55.57 | 54.41 - 73.24 | 0.2771 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrettBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.7 |
| 150 day DMA | 39.95 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.02 | 40.92 |
| 12 day EMA | 40.68 | 40.59 | 40.48 |
| 20 day EMA | 40.63 | 40.57 | 40.5 |
| 35 day EMA | 41.03 | 41.02 | 41.01 |
| 50 day EMA | 41.63 | 41.65 | 41.67 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.14 | 40.87 |
| 12 day SMA | 40.44 | 40.27 | 40.16 |
| 20 day SMA | 40.13 | 40.1 | 40.05 |
| 35 day SMA | 40.77 | 40.85 | 40.91 |
| 50 day SMA | 41.64 | 41.68 | 41.7 |
| 100 day SMA | 41.7 | 41.65 | 41.6 |
| 150 day SMA | 39.95 | 39.9 | 39.86 |
| 200 day SMA | 43 | 43.45 | 43.91 |
Videos related to: BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
