Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.74 and 4.91
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7766666666667 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.95 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.80 (2.78%) | 4.78 | 4.68 - 4.85 | 0.7695 times | Tue 24 March 2026 | 4.67 (-2.71%) | 4.72 | 4.62 - 4.78 | 0.7739 times | Mon 23 March 2026 | 4.80 (2.56%) | 4.81 | 4.69 - 4.93 | 1.2575 times | Fri 20 March 2026 | 4.68 (-2.09%) | 4.77 | 4.62 - 4.80 | 0.507 times | Thu 19 March 2026 | 4.78 (-3.43%) | 4.81 | 4.63 - 4.93 | 0.7892 times | Tue 17 March 2026 | 4.95 (1.85%) | 4.88 | 4.88 - 5.05 | 0.6902 times | Mon 16 March 2026 | 4.86 (-0.82%) | 4.97 | 4.85 - 5.10 | 0.9121 times | Fri 13 March 2026 | 4.90 (6.52%) | 4.86 | 4.81 - 5.10 | 1.4085 times | Thu 12 March 2026 | 4.60 (-5.35%) | 4.80 | 4.58 - 4.80 | 1.8616 times | Wed 11 March 2026 | 4.86 (-1.02%) | 4.95 | 4.74 - 5.01 | 1.0304 times | Tue 10 March 2026 | 4.91 (-3.54%) | 5.06 | 4.90 - 5.15 | 1.1976 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.56 and 4.87
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.80 (2.56%) | 4.81 | 4.62 - 4.93 | 0.544 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.563 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.331 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.0516 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.8115 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8864 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2197 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3333 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2896 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.97 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 1.0164 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.3 and 5.09
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.80 (-9.94%) | 5.12 | 4.58 - 5.37 | 0.0431 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.0684 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0631 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0627 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0527 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.1056 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0871 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0067 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.5609 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 8.9497 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 2.4488 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 3.12 and 6.26
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.80 (-11.93%) | 5.53 | 4.58 - 7.72 | 0.0328 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0591 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4727 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5645 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7113 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1597 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bed Bath BBBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.73 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.8 |
| 12 day EMA | 4.85 | 4.86 | 4.89 |
| 20 day EMA | 4.97 | 4.99 | 5.02 |
| 35 day EMA | 5.27 | 5.3 | 5.34 |
| 50 day EMA | 5.57 | 5.6 | 5.64 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.81 |
| 12 day SMA | 4.83 | 4.84 | 4.89 |
| 20 day SMA | 5.01 | 5.04 | 5.06 |
| 35 day SMA | 5.09 | 5.13 | 5.17 |
| 50 day SMA | 5.58 | 5.61 | 5.66 |
| 100 day SMA | 5.93 | 5.96 | 6 |
| 150 day SMA | 6.73 | 6.7 | 6.67 |
| 200 day SMA | 5.29 | 5.28 | 5.27 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
