Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 4.75 and 5.22
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.35 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (1.69%) | 4.77 | 4.67 - 5.14 | 1.0362 times | Tue 28 April 2026 | 4.74 (-11.57%) | 7.12 | 4.64 - 7.70 | 6.7848 times | Mon 27 April 2026 | 5.36 (-4.46%) | 5.69 | 5.33 - 5.89 | 0.3223 times | Fri 24 April 2026 | 5.61 (1.63%) | 5.62 | 5.53 - 5.69 | 0.1629 times | Thu 23 April 2026 | 5.52 (-7.69%) | 5.90 | 5.39 - 5.90 | 0.2308 times | Wed 22 April 2026 | 5.98 (1.36%) | 6.00 | 5.91 - 6.11 | 0.2175 times | Tue 21 April 2026 | 5.90 (-3.91%) | 6.07 | 5.84 - 6.25 | 0.2371 times | Mon 20 April 2026 | 6.14 (6.97%) | 5.66 | 5.61 - 6.27 | 0.3133 times | Fri 17 April 2026 | 5.74 (10.17%) | 5.44 | 5.37 - 5.83 | 0.4744 times | Thu 16 April 2026 | 5.21 (-1.33%) | 5.35 | 5.14 - 5.35 | 0.2207 times | Wed 15 April 2026 | 5.28 (7.1%) | 5.00 | 4.94 - 5.40 | 0.4918 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 3.2 and 6.26
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (-14.08%) | 5.69 | 4.64 - 7.70 | 4.1976 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5988 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.8404 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.7288 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4338 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.5053 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.319 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 0.7541 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 0.5958 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.0264 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.5022 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.54 and 7.98
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (3.88%) | 4.69 | 4.26 - 7.70 | 1.1955 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4302 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.5687 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.525 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5214 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.4381 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.8778 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.7245 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0555 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 4.6633 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 74.4134 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 2.81 and 6.27
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.6 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.82 (-11.56%) | 5.53 | 4.26 - 7.72 | 0.0611 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0588 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4562 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.557 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7079 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1589 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bed Bath BBBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.06
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedBath in short term but the sell signal is initial and weak.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BedBath in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.29 | 5.56 |
| 12 day EMA | 5.24 | 5.32 | 5.43 |
| 20 day EMA | 5.18 | 5.22 | 5.27 |
| 35 day EMA | 5.14 | 5.16 | 5.19 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.44 | 5.67 |
| 12 day SMA | 5.44 | 5.42 | 5.42 |
| 20 day SMA | 5.12 | 5.11 | 5.1 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.58 | 5.6 | 5.61 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 5.72 | 5.7 | 5.68 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
