Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 5.1 and 5.33
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.37 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.20 (3.79%) | 5.00 | 5.00 - 5.23 | 1.0497 times | Mon 20 July 2026 | 5.01 (-0.6%) | 5.11 | 4.88 - 5.13 | 1.0009 times | Fri 17 July 2026 | 5.04 (-2.7%) | 5.15 | 4.94 - 5.22 | 0.9485 times | Thu 16 July 2026 | 5.18 (-3.36%) | 5.40 | 5.15 - 5.50 | 0.4781 times | Wed 15 July 2026 | 5.36 (4.08%) | 5.22 | 5.10 - 5.36 | 0.7436 times | Tue 14 July 2026 | 5.15 (2.59%) | 5.10 | 5.04 - 5.25 | 1.1792 times | Mon 13 July 2026 | 5.02 (-4.2%) | 5.23 | 4.92 - 5.41 | 1.7146 times | Fri 10 July 2026 | 5.24 (-4.9%) | 5.59 | 5.13 - 5.59 | 0.9883 times | Thu 09 July 2026 | 5.51 (2.8%) | 5.38 | 5.34 - 5.63 | 1.018 times | Wed 08 July 2026 | 5.36 (-3.77%) | 5.58 | 5.18 - 5.60 | 0.8791 times | Tue 07 July 2026 | 5.57 (0.18%) | 5.65 | 5.50 - 5.66 | 0.7218 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.04 and 5.39
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.20 (3.17%) | 5.11 | 4.88 - 5.23 | 0.3137 times | Fri 17 July 2026 | 5.04 (-3.82%) | 5.23 | 4.92 - 5.50 | 0.7747 times | Fri 10 July 2026 | 5.24 (-9.97%) | 5.82 | 5.13 - 5.87 | 0.7537 times | Thu 02 July 2026 | 5.82 (-7.47%) | 6.27 | 5.70 - 6.55 | 1.1178 times | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.7014 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 1.4221 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 0.9907 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.7871 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.8346 times | Fri 22 May 2026 | 5.60 (22.54%) | 4.52 | 4.46 - 5.95 | 1.3041 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.9356 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.21 and 5.88
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.20 (-10.19%) | 5.83 | 4.88 - 6.55 | 0.5906 times | Tue 30 June 2026 | 5.79 (-5.39%) | 6.11 | 5.37 - 7.11 | 1.2228 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.0674 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.9579 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.6755 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.8575 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8244 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.7834 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.6879 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.3325 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.1375 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 3 and 6.46
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.20 (-4.59%) | 5.53 | 4.26 - 7.72 | 0.1053 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0583 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4316 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5318 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7105 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1625 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.12 | 5.18 |
| 12 day EMA | 5.31 | 5.33 | 5.39 |
| 20 day EMA | 5.44 | 5.47 | 5.52 |
| 35 day EMA | 5.52 | 5.54 | 5.57 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.15 |
| 12 day SMA | 5.27 | 5.32 | 5.42 |
| 20 day SMA | 5.65 | 5.68 | 5.73 |
| 35 day SMA | 5.78 | 5.8 | 5.85 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 6.11 | 6.14 | 6.16 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
