Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 5.45 and 6.06
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.17 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.73 (9.14%) | 5.18 | 5.17 - 5.78 | 1.4335 times | Wed 20 May 2026 | 5.25 (14.63%) | 4.66 | 4.51 - 5.29 | 1.8927 times | Tue 19 May 2026 | 4.58 (-0.87%) | 4.64 | 4.49 - 4.64 | 0.9036 times | Mon 18 May 2026 | 4.62 (1.09%) | 4.52 | 4.46 - 4.70 | 0.8264 times | Fri 15 May 2026 | 4.57 (-2.14%) | 4.57 | 4.53 - 4.69 | 0.8466 times | Thu 14 May 2026 | 4.67 (-1.27%) | 4.78 | 4.61 - 4.87 | 0.6876 times | Wed 13 May 2026 | 4.73 (0.85%) | 4.69 | 4.62 - 4.81 | 0.8204 times | Tue 12 May 2026 | 4.69 (-4.29%) | 4.87 | 4.66 - 4.97 | 0.9095 times | Mon 11 May 2026 | 4.90 (-7.55%) | 5.15 | 4.90 - 5.25 | 0.9338 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.36 | 5.16 - 5.37 | 0.746 times | Thu 07 May 2026 | 5.36 (1.32%) | 5.37 | 5.22 - 5.47 | 0.8968 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.1 and 6.42
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.73 (25.38%) | 4.52 | 4.46 - 5.78 | 0.843 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.6999 times | Fri 08 May 2026 | 5.30 (-2.57%) | 5.42 | 4.97 - 5.60 | 0.7204 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 4.576 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5524 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.7753 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.6724 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.4002 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.4661 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.2943 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 0.6957 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 5.1 and 6.42
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.73 (16.94%) | 4.97 | 4.46 - 5.78 | 0.913 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 2.1435 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.7396 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9388 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.9025 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8576 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.7531 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.4588 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.2453 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0477 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 8.0161 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 5 and 8.46
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.73 (5.14%) | 5.53 | 4.26 - 7.72 | 0.0757 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0586 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4489 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5395 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7141 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1633 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bed Bath BBBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bed Bath BBBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.91
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedBath stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedBath in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedBath Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and BedBath BBBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 4.86 | 4.66 |
| 12 day EMA | 5.02 | 4.89 | 4.83 |
| 20 day EMA | 5.02 | 4.95 | 4.92 |
| 35 day EMA | 5 | 4.96 | 4.94 |
| 50 day EMA | 4.98 | 4.95 | 4.94 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.74 | 4.63 |
| 12 day SMA | 4.97 | 4.91 | 4.91 |
| 20 day SMA | 5.04 | 5.03 | 5.06 |
| 35 day SMA | 5.09 | 5.06 | 5.04 |
| 50 day SMA | 4.97 | 4.95 | 4.95 |
| 100 day SMA | 5.41 | 5.41 | 5.42 |
| 150 day SMA | 5.9 | 5.92 | 5.95 |
| 200 day SMA | 5.94 | 5.91 | 5.89 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
