Munafa Stock Market Course + Intraday & FNO calls 
BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets BBBY
- BBBY Experts view
- Tomorrow's Movement BBBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedBath
Strong intraday Stock price targets for BedBath are 5.3 and 5.72
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.8 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (6.01%) | 5.17 | 5.13 - 5.55 | 0.9165 times | Thu 05 February 2026 | 5.16 (-8.19%) | 5.50 | 5.14 - 5.54 | 1.2601 times | Wed 04 February 2026 | 5.62 (-6.02%) | 6.05 | 5.52 - 6.05 | 1.2754 times | Tue 03 February 2026 | 5.98 (-2.45%) | 6.16 | 5.72 - 6.36 | 1.0479 times | Mon 02 February 2026 | 6.13 (3.72%) | 5.93 | 5.85 - 6.41 | 1.2073 times | Fri 30 January 2026 | 5.91 (-6.04%) | 6.28 | 5.90 - 6.30 | 0.8096 times | Thu 29 January 2026 | 6.29 (-3.53%) | 6.50 | 6.17 - 6.56 | 0.7925 times | Wed 28 January 2026 | 6.52 (-1.81%) | 6.73 | 6.50 - 6.76 | 1.0614 times | Tue 27 January 2026 | 6.64 (-2.5%) | 6.81 | 6.53 - 6.92 | 0.8543 times | Mon 26 January 2026 | 6.81 (-0.87%) | 6.79 | 6.66 - 6.92 | 0.7749 times | Fri 23 January 2026 | 6.87 (-7.41%) | 7.34 | 6.82 - 7.43 | 1.1845 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.66 and 5.94
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.245 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.9364 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 0.9812 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.0848 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.6364 times | Fri 02 January 2026 | 5.91 (7.85%) | 5.65 | 5.40 - 6.03 | 0.6532 times | Mon 29 December 2025 | 5.48 (-3.01%) | 5.58 | 5.42 - 5.66 | 0.2117 times | Fri 26 December 2025 | 5.65 (-6.15%) | 6.08 | 5.52 - 6.18 | 0.763 times | Fri 19 December 2025 | 6.02 (-4.9%) | 6.38 | 5.99 - 6.64 | 1.2119 times | Fri 12 December 2025 | 6.33 (0.32%) | 6.48 | 5.90 - 6.58 | 1.2763 times | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 1.0866 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.66 and 5.94
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 0.0129 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0511 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0508 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0427 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0855 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0705 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0054 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.454 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 7.2448 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.9823 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 2.4196 times |
Yearly price and charts BedBath
Strong yearly Stock price targets for BedBath BBBY are 4.01 and 6.6
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (0.37%) | 5.53 | 5.13 - 7.72 | 0.0149 times | Wed 31 December 2025 | 5.45 (6712.5%) | 9.58 | 5.40 - 12.65 | 0.0593 times | Tue 02 May 2023 | 0.08 (-96.81%) | 2.64 | 0.07 - 7.03 | 3.4831 times | Fri 30 December 2022 | 2.51 (-82.78%) | 14.55 | 2.36 - 30.06 | 1.5692 times | Fri 31 December 2021 | 14.58 (-17.91%) | 17.97 | 13.38 - 53.90 | 0.7134 times | Thu 31 December 2020 | 17.76 (0%) | 20.55 | 17.61 - 26.16 | 0.1602 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BedBath
Tomorrow's movement Prediction of Bed Bath BBBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bed Bath BBBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bed Bath BBBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedBath (BBBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedBath stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedBath in short term and the sell signal is strong.
BedBath Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedBath in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedBath is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and BedBath BBBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedBath BBBY stock. Volume based technical analysis of BedBath BBBY stock is negative.
BedBath Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.31 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.71 | 5.99 |
| 12 day EMA | 6.03 | 6.13 | 6.31 |
| 20 day EMA | 6.18 | 6.25 | 6.37 |
| 35 day EMA | 6.23 | 6.27 | 6.34 |
| 50 day EMA | 6.13 | 6.16 | 6.2 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.76 | 5.99 |
| 12 day SMA | 6.24 | 6.37 | 6.52 |
| 20 day SMA | 6.51 | 6.57 | 6.61 |
| 35 day SMA | 6.25 | 6.28 | 6.31 |
| 50 day SMA | 6.23 | 6.24 | 6.24 |
| 100 day SMA | 7.31 | 7.35 | 7.41 |
| 150 day SMA | 5.79 | 5.76 | 5.73 |
| 200 day SMA | 4.97 | 4.95 | 4.94 |
Videos related to: BedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
