ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 16.77 and 17.63

Intraday Target 116.59
Intraday Target 216.95
Intraday Target 317.45
Intraday Target 417.81
Intraday Target 518.31

Daily price and volume Baxter International

Date Closing Open Range Volume
Wed 13 May 2026 17.31 (-3.24%) 17.71 17.09 - 17.95 0.8798 times
Tue 12 May 2026 17.89 (2.05%) 17.65 17.50 - 18.05 0.7975 times
Mon 11 May 2026 17.53 (-2.56%) 17.96 17.28 - 18.09 0.8063 times
Fri 08 May 2026 17.99 (2.86%) 17.71 17.29 - 18.00 0.8761 times
Thu 07 May 2026 17.49 (3%) 17.16 17.16 - 17.57 0.7371 times
Wed 06 May 2026 16.98 (1.37%) 16.99 16.86 - 17.31 0.6539 times
Tue 05 May 2026 16.75 (0.78%) 16.74 16.48 - 16.96 0.8511 times
Mon 04 May 2026 16.62 (-3.43%) 17.20 16.52 - 17.43 0.8271 times
Fri 01 May 2026 17.21 (-2.1%) 17.84 17.05 - 17.85 1.2109 times
Thu 30 April 2026 17.58 (4.02%) 17.73 16.17 - 18.02 2.3603 times
Wed 29 April 2026 16.90 (-5.8%) 17.79 16.83 - 17.82 1.704 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.7 and 17.7

Weekly Target 116.5
Weekly Target 216.9
Weekly Target 317.496666666667
Weekly Target 417.9
Weekly Target 518.5

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Wed 13 May 2026 17.31 (-3.78%) 17.96 17.09 - 18.09 0.6117 times
Fri 08 May 2026 17.99 (4.53%) 17.20 16.48 - 18.00 0.9717 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 1.701 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.7332 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.9674 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.7266 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.8831 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 1.1117 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.9889 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.3046 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.2769 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.09 and 17.7

Monthly Target 115.68
Monthly Target 216.5
Monthly Target 317.293333333333
Monthly Target 418.11
Monthly Target 518.9

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Wed 13 May 2026 17.31 (-1.54%) 17.84 16.48 - 18.09 0.4377 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9861 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1992 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4333 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0804 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0118 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9787 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9307 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8988 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0434 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0143 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 13.18 and 19.86

Yearly Target 111.8
Yearly Target 214.56
Yearly Target 318.483333333333
Yearly Target 421.24
Yearly Target 525.16

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Wed 13 May 2026 17.31 (-9.42%) 19.30 15.73 - 22.41 0.8878 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.5909 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.1263 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.461 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 0.9611 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.7662 times
Thu 31 December 2020 80.24 (0%) 80.48 74.79 - 82.88 0.2067 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.

BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.35
20 day DMA 17.79
35 day DMA 17.41
50 day DMA 17.47
100 day DMA 18.82
150 day DMA 19.25
200 day DMA 20.48

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.6217.48
12 day EMA17.5217.5617.5
20 day EMA17.5617.5917.56
35 day EMA17.6717.6917.68
50 day EMA17.7217.7417.73

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.5817.35
12 day SMA17.3517.4517.47
20 day SMA17.7917.817.79
35 day SMA17.4117.3917.36
50 day SMA17.4717.5217.57
100 day SMA18.8218.8418.85
150 day SMA19.2519.2919.32
200 day SMA20.4820.5320.58

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top