ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 16.48 and 17.09

Intraday Target 115.99
Intraday Target 216.35
Intraday Target 316.596666666667
Intraday Target 416.96
Intraday Target 517.21

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (0.66%) 16.36 16.23 - 16.84 0.944 times
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 1.1619 times
Fri 20 March 2026 16.16 (-2.94%) 16.68 16.08 - 16.80 0.9101 times
Thu 19 March 2026 16.65 (-5.51%) 17.02 16.36 - 17.05 0.7177 times
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.7698 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.3835 times
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 0.9331 times
Thu 12 March 2026 18.01 (-0.22%) 17.75 17.34 - 18.28 1.264 times
Wed 11 March 2026 18.05 (3.38%) 17.52 17.00 - 18.26 0.9346 times
Tue 10 March 2026 17.46 (-2.57%) 17.92 17.40 - 17.99 0.9813 times
Mon 09 March 2026 17.92 (1.3%) 17.50 17.00 - 17.97 0.875 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.48 and 17.16

Weekly Target 115.94
Weekly Target 216.33
Weekly Target 316.62
Weekly Target 417.01
Weekly Target 517.3

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (3.47%) 16.62 16.23 - 16.91 0.4785 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.859 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.1332 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.1091 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5117 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9499 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3768 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6941 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1968 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6909 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.9213 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 14.46 and 18.35

Monthly Target 113.7
Monthly Target 215.21
Monthly Target 317.59
Monthly Target 419.1
Monthly Target 521.48

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (-17.92%) 19.88 16.08 - 19.97 0.9566 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.531 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0781 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0507 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9767 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0024 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8969 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.067 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0122 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4282 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.4916 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 13.24 and 19.57

Yearly Target 112.07
Yearly Target 214.4
Yearly Target 318.403333333333
Yearly Target 420.73
Yearly Target 524.73

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Tue 24 March 2026 16.72 (-12.51%) 19.30 16.08 - 22.41 0.6256 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.651 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.1607 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.5486 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 1.0097 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.7949 times
Thu 31 December 2020 80.24 (0%) 80.48 74.79 - 82.88 0.2094 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.

BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.28
20 day DMA 18.29
35 day DMA 19.47
50 day DMA 19.58
100 day DMA 19.23
150 day DMA 20.62
200 day DMA 22.48

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8116.91
12 day EMA17.417.5217.69
20 day EMA18.0218.1618.32
35 day EMA18.6918.8118.94
50 day EMA19.3719.4819.6

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8216.98
12 day SMA17.2817.4417.64
20 day SMA18.2918.5218.77
35 day SMA19.4719.5619.65
50 day SMA19.5819.6719.75
100 day SMA19.2319.319.36
150 day SMA20.6220.6720.72
200 day SMA22.4822.5422.61

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top