ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 24.48 and 25.05

Intraday Target 124.03
Intraday Target 224.36
Intraday Target 324.596666666667
Intraday Target 424.93
Intraday Target 525.17

Daily price and volume Baxter International

Date Closing Open Range Volume
Wed 21 October 2026 24.70 (0.78%) 24.36 24.26 - 24.83 0.9938 times
Tue 20 October 2026 24.51 (-1.92%) 25.08 23.62 - 25.23 1.8836 times
Mon 19 October 2026 24.99 (-1.15%) 25.09 24.90 - 25.45 0.9883 times
Fri 16 October 2026 25.28 (-1.86%) 25.95 25.13 - 25.99 0.8147 times
Thu 15 October 2026 25.76 (3.87%) 25.25 25.22 - 25.89 0.8334 times
Wed 14 October 2026 24.80 (-0.36%) 24.86 24.59 - 25.04 0.9631 times
Tue 13 October 2026 24.89 (0.44%) 25.06 24.52 - 25.26 0.6007 times
Mon 12 October 2026 24.78 (1.77%) 24.44 24.34 - 24.85 0.9677 times
Fri 09 October 2026 24.35 (1.88%) 23.93 23.84 - 24.47 0.5567 times
Thu 08 October 2026 23.90 (-0.29%) 23.97 23.50 - 24.14 1.3979 times
Wed 07 October 2026 23.97 (-1.6%) 24.20 23.82 - 24.60 0.8819 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 23.25 and 25.08

Weekly Target 122.76
Weekly Target 223.73
Weekly Target 324.59
Weekly Target 425.56
Weekly Target 526.42

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Wed 21 October 2026 24.70 (-2.29%) 25.09 23.62 - 25.45 0.7498 times
Fri 16 October 2026 25.28 (3.82%) 24.44 24.34 - 25.99 0.8107 times
Fri 09 October 2026 24.35 (3.66%) 23.46 23.24 - 24.60 1.1485 times
Fri 02 October 2026 23.49 (0.51%) 23.21 23.11 - 24.10 1.211 times
Fri 25 September 2026 23.37 (2.5%) 22.99 22.56 - 24.30 1.5228 times
Fri 18 September 2026 22.80 (-4.2%) 24.01 22.71 - 24.22 1.3599 times
Fri 11 September 2026 23.80 (-7.86%) 25.59 23.67 - 25.75 0.8036 times
Fri 04 September 2026 25.83 (-1.15%) 25.91 25.17 - 26.56 0.7727 times
Fri 28 August 2026 26.13 (-0.8%) 26.37 25.79 - 26.76 0.7841 times
Fri 21 August 2026 26.34 (-1.46%) 26.47 25.75 - 26.78 0.8368 times
Fri 14 August 2026 26.73 (-2.98%) 27.12 26.60 - 28.02 1.1336 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 23.97 and 26.72

Monthly Target 121.89
Monthly Target 223.3
Monthly Target 324.643333333333
Monthly Target 426.05
Monthly Target 527.39

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Wed 21 October 2026 24.70 (2.92%) 23.95 23.24 - 25.99 0.59 times
Wed 30 September 2026 24.00 (-7.69%) 26.31 22.56 - 26.56 0.9545 times
Mon 31 August 2026 26.00 (-0.61%) 26.98 25.75 - 28.38 0.8298 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8567 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.9086 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.908 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0392 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2639 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5105 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1386 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0663 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 20.22 and 34.49

Yearly Target 19.21
Yearly Target 216.95
Yearly Target 323.476666666667
Yearly Target 431.22
Yearly Target 537.75

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Wed 21 October 2026 24.70 (29.25%) 19.30 15.73 - 30.00 1.4809 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.4365 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.017 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.3193 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 0.8678 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.6918 times
Thu 31 December 2020 80.24 (0%) 80.48 74.79 - 82.88 0.1867 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81

Munafa value: 80 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.

BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.69
20 day DMA 24.27
35 day DMA 24.19
50 day DMA 24.83
100 day DMA 23.64
150 day DMA 21.63
200 day DMA 21.2

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8825.06
12 day EMA24.6724.6624.69
20 day EMA24.5424.5224.52
35 day EMA24.7924.824.82
50 day EMA25.0725.0925.11

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0725.14
12 day SMA24.6924.6524.57
20 day SMA24.2724.2124.17
35 day SMA24.1924.2224.26
50 day SMA24.8324.8924.96
100 day SMA23.6423.5823.52
150 day SMA21.6321.5821.53
200 day SMA21.221.1721.15

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top