Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 20.68 and 21.5
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.65 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.04 (4.68%) | 20.32 | 20.31 - 21.13 | 0.8528 times | Tue 23 June 2026 | 20.10 (2.24%) | 19.50 | 19.42 - 20.17 | 0.7131 times | Mon 22 June 2026 | 19.66 (-1.16%) | 19.90 | 19.63 - 20.04 | 0.6749 times | Thu 18 June 2026 | 19.89 (2.58%) | 19.70 | 19.54 - 20.10 | 1.5699 times | Wed 17 June 2026 | 19.39 (-5.23%) | 20.42 | 19.38 - 20.62 | 1.0014 times | Tue 16 June 2026 | 20.46 (-1.68%) | 20.91 | 20.36 - 21.03 | 0.9617 times | Mon 15 June 2026 | 20.81 (-0.24%) | 21.03 | 20.77 - 21.30 | 0.8466 times | Fri 12 June 2026 | 20.86 (1.81%) | 20.67 | 20.25 - 20.89 | 1.0715 times | Thu 11 June 2026 | 20.49 (0.89%) | 20.39 | 20.04 - 20.66 | 0.6691 times | Wed 10 June 2026 | 20.31 (1.4%) | 19.97 | 19.77 - 20.98 | 1.6389 times | Tue 09 June 2026 | 20.03 (4.11%) | 19.46 | 19.36 - 20.16 | 0.9128 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 20.23 and 21.94
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.04 (5.78%) | 19.90 | 19.42 - 21.13 | 0.4932 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 0.9639 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.1007 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.856 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.7744 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9498 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0209 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.0959 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.9184 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8269 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.091 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.57 and 22.77
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.04 (12.03%) | 18.57 | 18.10 - 21.30 | 0.6981 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8543 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9778 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.1892 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4212 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0713 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0033 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9705 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9229 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8913 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0346 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 18.39 and 25.07
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.04 (10.1%) | 19.30 | 15.73 - 22.41 | 1.0534 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5478 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0958 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4214 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.935 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7454 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.2011 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.19 |
| 20 day DMA | 19.7 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.97 | 19.91 |
| 12 day EMA | 20.05 | 19.87 | 19.83 |
| 20 day EMA | 19.74 | 19.6 | 19.55 |
| 35 day EMA | 19.23 | 19.12 | 19.06 |
| 50 day EMA | 18.68 | 18.58 | 18.52 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.9 | 20.04 |
| 12 day SMA | 20.19 | 20.05 | 19.99 |
| 20 day SMA | 19.7 | 19.62 | 19.57 |
| 35 day SMA | 18.96 | 18.83 | 18.75 |
| 50 day SMA | 18.65 | 18.58 | 18.52 |
| 100 day SMA | 18.72 | 18.71 | 18.7 |
| 150 day SMA | 18.87 | 18.85 | 18.84 |
| 200 day SMA | 19.71 | 19.73 | 19.75 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
