Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 28.29 and 28.29
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.29 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.29 (-2.45%) | 28.29 | 28.29 - 28.29 | 0.2312 times | Thu 10 September 2026 | 29.00 (5.45%) | 28.00 | 27.99 - 29.00 | 1.9653 times | Wed 09 September 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.4624 times | Tue 08 September 2026 | 27.50 (0%) | 27.51 | 27.50 - 27.51 | 0.5202 times | Mon 31 August 2026 | 27.50 (-5.17%) | 27.85 | 27.10 - 27.85 | 0.3468 times | Fri 28 August 2026 | 29.00 (7.13%) | 29.00 | 29.00 - 29.00 | 0.289 times | Tue 25 August 2026 | 27.07 (-1.56%) | 27.50 | 27.07 - 27.50 | 0.9827 times | Mon 24 August 2026 | 27.50 (-0.69%) | 27.05 | 27.05 - 27.51 | 1.1561 times | Fri 21 August 2026 | 27.69 (2.56%) | 27.69 | 27.69 - 27.69 | 0.8092 times | Thu 20 August 2026 | 27.00 (-0.95%) | 27.80 | 26.33 - 29.00 | 3.237 times | Wed 19 August 2026 | 27.26 (-0.26%) | 27.31 | 26.82 - 27.70 | 2.7168 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 27.7 and 29.6
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.29 (-2.45%) | 27.85 | 27.10 - 29.00 | 1.3047 times | Fri 28 August 2026 | 29.00 (4.73%) | 27.05 | 27.05 - 29.00 | 0.8983 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.7806 times | Fri 14 August 2026 | 27.27 (0.52%) | 26.84 | 26.71 - 27.28 | 0.1283 times | Fri 07 August 2026 | 27.13 (1.84%) | 27.35 | 26.53 - 29.75 | 2.0961 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 0.8128 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.4391 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.3636 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.4278 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 0.7486 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 1.1764 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 27.9 and 29.4
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.29 (2.87%) | 27.51 | 27.50 - 29.00 | 0.5208 times | Mon 31 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.6702 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.5542 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.2025 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7196 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4072 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0374 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9848 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0795 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8238 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3788 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 26.92 and 31.12
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.29 (6.88%) | 26.14 | 25.55 - 29.75 | 0.5537 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8649 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.0969 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0441 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9955 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2409 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.204 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.12 |
| 50 day DMA | 26.88 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.07 | 27.6 |
| 12 day EMA | 27.8 | 27.71 | 27.48 |
| 20 day EMA | 27.55 | 27.47 | 27.31 |
| 35 day EMA | 27.26 | 27.2 | 27.09 |
| 50 day EMA | 26.95 | 26.9 | 26.81 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.1 | 27.71 |
| 12 day SMA | 27.72 | 27.64 | 27.49 |
| 20 day SMA | 27.54 | 27.46 | 27.32 |
| 35 day SMA | 27.12 | 27.08 | 27 |
| 50 day SMA | 26.88 | 26.84 | 26.79 |
| 100 day SMA | 26.55 | 26.53 | 26.5 |
| 150 day SMA | 26.42 | 26.4 | 26.38 |
| 200 day SMA | 26.31 | 26.3 | 26.29 |
Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
