BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.31 and 26.39
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.41 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.34 (0.15%) | 26.28 | 26.28 - 26.36 | 0.9306 times | Thu 09 July 2026 | 26.30 (0.04%) | 26.14 | 26.11 - 26.30 | 1.0062 times | Tue 07 July 2026 | 26.29 (0.11%) | 26.29 | 26.29 - 26.29 | 0.6719 times | Mon 06 July 2026 | 26.26 (-1.24%) | 26.11 | 26.11 - 26.26 | 0.8399 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 2.8557 times | Fri 26 June 2026 | 26.85 (-0.7%) | 26.85 | 26.85 - 26.85 | 0.168 times | Wed 24 June 2026 | 27.04 (1.65%) | 26.85 | 26.85 - 27.04 | 0.5039 times | Tue 23 June 2026 | 26.60 (-0.04%) | 26.97 | 26.30 - 27.06 | 2.3518 times | Mon 22 June 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.61 | 0.336 times | Thu 18 June 2026 | 26.60 (0.11%) | 26.60 | 26.60 - 26.60 | 0.336 times | Wed 17 June 2026 | 26.57 (-0.67%) | 27.00 | 26.50 - 27.00 | 2.8557 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.23 and 26.48
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.8944 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.7406 times | Fri 26 June 2026 | 26.85 (0.94%) | 26.61 | 26.30 - 27.06 | 0.8713 times | Thu 18 June 2026 | 26.60 (-0.11%) | 26.24 | 26.24 - 27.00 | 1.5249 times | Fri 12 June 2026 | 26.63 (1.68%) | 26.14 | 26.13 - 26.63 | 2.3962 times | Fri 29 May 2026 | 26.19 (-0.95%) | 26.46 | 26.13 - 26.46 | 0.5228 times | Thu 21 May 2026 | 26.44 (0.8%) | 26.20 | 26.16 - 26.44 | 0.9585 times | Fri 15 May 2026 | 26.23 (-0.87%) | 26.46 | 26.21 - 26.46 | 0.305 times | Fri 08 May 2026 | 26.46 (0.68%) | 26.45 | 26.45 - 26.46 | 1.4813 times | Fri 01 May 2026 | 26.28 (-0.76%) | 26.22 | 26.22 - 26.48 | 0.305 times | Thu 23 April 2026 | 26.48 (0.68%) | 26.48 | 26.48 - 26.48 | 0.0436 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.23 and 26.48
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.2019 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.2487 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7472 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4228 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0772 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 1.0225 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.1208 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8554 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3933 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.9103 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.2782 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.95 and 27.49
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.34 (-0.49%) | 26.14 | 25.55 - 27.09 | 0.3501 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8922 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.1631 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0771 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 1.0269 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2801 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2104 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.42 | 26.48 |
| 12 day EMA | 26.47 | 26.49 | 26.53 |
| 20 day EMA | 26.47 | 26.48 | 26.5 |
| 35 day EMA | 26.41 | 26.41 | 26.42 |
| 50 day EMA | 26.36 | 26.36 | 26.36 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.46 | 26.61 |
| 12 day SMA | 26.57 | 26.6 | 26.63 |
| 20 day SMA | 26.47 | 26.48 | 26.48 |
| 35 day SMA | 26.42 | 26.42 | 26.42 |
| 50 day SMA | 26.36 | 26.35 | 26.35 |
| 100 day SMA | 26.27 | 26.27 | 26.27 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.16 | 26.16 | 26.16 |


