ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 25.25 and 25.85

Intraday Target 125.15
Intraday Target 225.35
Intraday Target 325.75
Intraday Target 425.95
Intraday Target 526.35

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 March 2026 25.55 (-2.63%) 26.08 25.55 - 26.15 2.5126 times
Thu 19 March 2026 26.24 (0.61%) 26.24 26.24 - 26.24 0.2208 times
Tue 17 March 2026 26.08 (-1.58%) 26.26 26.02 - 26.50 0.8385 times
Mon 16 March 2026 26.50 (1.45%) 26.37 26.37 - 26.50 0.4192 times
Thu 12 March 2026 26.12 (-0.27%) 26.13 26.12 - 26.13 0.2795 times
Wed 11 March 2026 26.19 (0.11%) 26.23 26.14 - 26.23 3.2141 times
Mon 09 March 2026 26.16 (-0.49%) 26.16 26.16 - 26.16 0.2795 times
Fri 06 March 2026 26.29 (-0.76%) 26.29 26.29 - 26.31 0.8385 times
Wed 04 March 2026 26.49 (0.46%) 26.30 26.30 - 26.49 0.559 times
Mon 02 March 2026 26.37 (0.46%) 26.37 26.35 - 26.37 0.8385 times
Fri 27 February 2026 26.25 (0.34%) 26.35 26.25 - 26.35 0.4192 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.08 and 26.03

Weekly Target 124.92
Weekly Target 225.23
Weekly Target 325.866666666667
Weekly Target 426.18
Weekly Target 526.82

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.3008 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.2297 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.7287 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.1386 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1366 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.2733 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.6396 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.8218 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.7287 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 1.002 times
Fri 16 January 2026 25.93 (-1.18%) 26.13 25.93 - 26.50 1.8674 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.08 and 26.03

Monthly Target 124.92
Monthly Target 225.23
Monthly Target 325.866666666667
Monthly Target 426.18
Monthly Target 526.82

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 March 2026 25.55 (-2.67%) 26.37 25.55 - 26.50 0.5863 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9013 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.934 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7128 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3277 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.6219 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0651 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3847 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1139 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3523 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6473 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.08 and 26.03

Yearly Target 124.92
Yearly Target 225.23
Yearly Target 325.866666666667
Yearly Target 426.18
Yearly Target 526.82

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 20 March 2026 25.55 (-3.48%) 26.14 25.55 - 26.50 0.175 times
Wed 31 December 2025 26.47 (3.52%) 25.64 25.45 - 29.45 0.9105 times
Tue 31 December 2024 25.57 (-1.5%) 25.53 25.22 - 26.34 2.1907 times
Fri 29 December 2023 25.96 (-8.91%) 29.37 24.70 - 37.43 1.1146 times
Fri 30 December 2022 28.50 (0.39%) 31.22 26.16 - 33.56 1.1042 times
Fri 31 December 2021 28.39 (-0.32%) 29.38 26.05 - 30.50 1.2936 times
Thu 31 December 2020 28.48 (0%) 28.30 26.82 - 29.25 0.2114 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bearish. It has broken an important support level of 26 with high volumes

Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bearish. It has broken an important moving average level of 26.16 with high volumes

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.2
20 day DMA 26.2
35 day DMA 26.17
50 day DMA 26.18
100 day DMA 26.16
150 day DMA 26.1
200 day DMA 26.06

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.2326.23
12 day EMA26.1226.2226.22
20 day EMA26.1626.2226.22
35 day EMA26.1726.2126.21
50 day EMA26.1726.226.2

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.2326.21
12 day SMA26.226.2426.23
20 day SMA26.226.2226.22
35 day SMA26.1726.1926.19
50 day SMA26.1826.1926.19
100 day SMA26.1626.1726.16
150 day SMA26.126.126.1
200 day SMA26.0626.0626.06

Videos related to: BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top