BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANFP
- BANFP Experts view
- Tomorrow's Movement BANFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 26.4 and 26.4
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.4 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.4 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.40 (0.34%) | 26.40 | 26.40 - 26.40 | 0.5155 times | Thu 01 October 2026 | 26.31 (-5.26%) | 26.31 | 26.31 - 26.31 | 1.0309 times | Wed 30 September 2026 | 27.77 (-0.14%) | 28.45 | 27.77 - 28.58 | 1.0309 times | Tue 29 September 2026 | 27.81 (3.54%) | 27.81 | 27.81 - 27.81 | 0.3093 times | Fri 25 September 2026 | 26.86 (0%) | 26.86 | 26.86 - 26.86 | 0.5155 times | Wed 23 September 2026 | 26.86 (-1.43%) | 26.86 | 26.86 - 26.86 | 0.1031 times | Tue 22 September 2026 | 27.25 (-2.12%) | 27.25 | 27.25 - 27.25 | 0.2062 times | Mon 21 September 2026 | 27.84 (0.58%) | 27.84 | 27.84 - 27.84 | 0.9278 times | Wed 16 September 2026 | 27.68 (-3.82%) | 28.09 | 27.68 - 28.30 | 2.3711 times | Mon 14 September 2026 | 28.78 (1.73%) | 27.65 | 27.50 - 28.85 | 2.9897 times | Fri 11 September 2026 | 28.29 (-2.45%) | 28.29 | 28.29 - 28.29 | 0.4124 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.22 and 27.49
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.40 (-1.71%) | 27.81 | 26.31 - 28.58 | 0.5685 times | Fri 25 September 2026 | 26.86 (-2.96%) | 27.84 | 26.86 - 27.84 | 0.3452 times | Wed 16 September 2026 | 27.68 (-2.16%) | 27.65 | 27.50 - 28.85 | 1.0558 times | Fri 11 September 2026 | 28.29 (-2.45%) | 27.85 | 27.10 - 29.00 | 1.2385 times | Fri 28 August 2026 | 29.00 (4.73%) | 27.05 | 27.05 - 29.00 | 0.8527 times | Fri 21 August 2026 | 27.69 (1.54%) | 27.63 | 26.33 - 29.00 | 2.6394 times | Fri 14 August 2026 | 27.27 (0.52%) | 26.84 | 26.71 - 27.28 | 0.1218 times | Fri 07 August 2026 | 27.13 (1.84%) | 27.35 | 26.53 - 29.75 | 1.9897 times | Fri 31 July 2026 | 26.64 (1.14%) | 26.30 | 26.30 - 26.79 | 0.7715 times | Fri 10 July 2026 | 26.34 (-0.94%) | 26.11 | 26.11 - 26.36 | 0.4168 times | Mon 29 June 2026 | 26.59 (-0.97%) | 26.95 | 26.55 - 27.09 | 0.3452 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.36 and 26.45
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.40 (-4.93%) | 26.31 | 26.31 - 26.40 | 0.1407 times | Wed 30 September 2026 | 27.77 (0.98%) | 27.51 | 26.86 - 29.00 | 1.2851 times | Mon 31 August 2026 | 27.50 (3.23%) | 27.35 | 26.33 - 29.75 | 2.6452 times | Fri 31 July 2026 | 26.64 (0.19%) | 26.11 | 26.11 - 26.79 | 0.549 times | Mon 29 June 2026 | 26.59 (1.53%) | 26.14 | 26.13 - 27.09 | 1.1913 times | Fri 29 May 2026 | 26.19 (-1.1%) | 26.28 | 26.13 - 26.46 | 0.7129 times | Thu 30 April 2026 | 26.48 (0.61%) | 26.39 | 25.89 - 26.48 | 0.4033 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 1.0277 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.9755 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 1.0693 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.8161 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANFP are 25.98 and 30.18
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.233333333333 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 26.40 (-0.26%) | 26.14 | 25.55 - 29.75 | 0.6043 times | Wed 31 December 2025 | 26.47 (3.52%) | 25.64 | 25.45 - 29.45 | 0.8581 times | Tue 31 December 2024 | 25.57 (-1.5%) | 25.53 | 25.22 - 26.34 | 2.0804 times | Fri 29 December 2023 | 25.96 (-8.91%) | 29.37 | 24.70 - 37.43 | 1.0359 times | Fri 30 December 2022 | 28.50 (0.39%) | 31.22 | 26.16 - 33.56 | 0.9877 times | Fri 31 December 2021 | 28.39 (-0.32%) | 29.38 | 26.05 - 30.50 | 1.2312 times | Thu 31 December 2020 | 28.48 (0%) | 28.30 | 26.82 - 29.25 | 0.2024 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and BancfirstCorporation BANFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.14 | 27.56 |
| 12 day EMA | 27.25 | 27.41 | 27.61 |
| 20 day EMA | 27.33 | 27.43 | 27.55 |
| 35 day EMA | 27.23 | 27.28 | 27.34 |
| 50 day EMA | 27.01 | 27.03 | 27.06 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.12 | 27.31 |
| 12 day SMA | 27.57 | 27.66 | 27.76 |
| 20 day SMA | 27.58 | 27.62 | 27.67 |
| 35 day SMA | 27.32 | 27.32 | 27.33 |
| 50 day SMA | 27.09 | 27.08 | 27.08 |
| 100 day SMA | 26.67 | 26.67 | 26.67 |
| 150 day SMA | 26.49 | 26.49 | 26.49 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |


